Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.936 2.955 2.936 2.951 225,322 +0.01(+0.39%)
Feb 26, 2015 2.940 2.955 2.936 2.940 409,788 -0.00(-0.13%)
Feb 25, 2015 2.943 2.951 2.940 2.943 349,659 +0.00(+0.00%)
Feb 24, 2015 2.940 2.947 2.932 2.943 521,950 +0.00(+0.13%)
Feb 23, 2015 2.921 2.947 2.913 2.940 504,459 +0.02(+0.65%)
Feb 20, 2015 2.917 2.932 2.905 2.921 392,347 +0.01(+0.39%)
Feb 19, 2015 2.909 2.921 2.905 2.909 239,627 -0.01(-0.39%)
Feb 18, 2015 2.921 2.921 2.909 2.921 333,710 +0.00(+0.00%)
Feb 17, 2015 2.936 2.936 2.913 2.921 370,053 -0.02(-0.52%)
Feb 13, 2015 2.921 2.936 2.936 2.936 265,159 +0.03(+0.92%)
Feb 12, 2015 2.913 2.924 2.909 2.909 257,566 +0.01(+0.26%)
Feb 11, 2015 2.909 2.913 2.882 2.902 423,398 -0.02(-0.52%)
Feb 10, 2015 2.898 2.917 2.894 2.917 330,259 +0.02(+0.79%)
Feb 09, 2015 2.902 2.913 2.894 2.894 496,703 -0.02(-0.78%)
Feb 06, 2015 2.921 2.928 2.902 2.917 429,259 -0.00(-0.13%)
Feb 05, 2015 2.921 2.932 2.917 2.921 396,884 +0.00(+0.13%)
Feb 04, 2015 2.902 2.917 2.902 2.917 357,790 +0.02(+0.53%)
Feb 03, 2015 2.879 2.913 2.879 2.902 502,355 +0.03(+1.06%)
Feb 02, 2015 2.867 2.875 2.850 2.871 482,837 +0.00(+0.13%)
Jan 30, 2015 2.890 2.890 2.860 2.867 449,801 -0.03(-1.18%)
Jan 29, 2015 2.890 2.905 2.890 2.902 280,592 +0.02(+0.66%)
Jan 28, 2015 2.909 2.913 2.871 2.882 406,709 -0.00(-0.13%)
Jan 27, 2015 2.886 2.905 2.875 2.886 395,172 -0.01(-0.39%)
Jan 26, 2015 2.909 2.913 2.879 2.898 443,514 -0.01(-0.26%)
Jan 23, 2015 2.924 2.928 2.894 2.905 372,233 -0.02(-0.65%)
Jan 22, 2015 2.898 2.924 2.890 2.924 359,615 +0.03(+1.19%)
Jan 21, 2015 2.886 2.894 2.871 2.890 258,715 +0.01(+0.40%)
Jan 20, 2015 2.867 2.879 2.853 2.879 318,296 +0.02(+0.53%)
Jan 16, 2015 2.814 2.863 2.806 2.863 290,689 +0.06(+2.04%)
Jan 15, 2015 2.806 2.825 2.802 2.806 424,649 +0.00(+0.00%)
Jan 14, 2015 2.787 2.818 2.787 2.806 689,271 -0.02(-0.81%)
Jan 13, 2015 2.871 2.898 2.825 2.829 603,945 -0.04(-1.46%)
Jan 12, 2015 2.902 2.902 2.860 2.871 325,991 -0.03(-1.05%)
Jan 09, 2015 2.924 2.924 2.886 2.902 577,615 -0.02(-0.65%)
Jan 08, 2015 2.890 2.943 2.879 2.921 891,576 +0.04(+1.46%)
Jan 07, 2015 2.841 2.879 2.821 2.879 1,472,074 +0.07(+2.58%)
Jan 06, 2015 2.799 2.818 2.780 2.806 706,563 +0.01(+0.41%)
Jan 05, 2015 2.837 2.837 2.783 2.795 732,585 -0.05(-1.61%)
Jan 02, 2015 2.833 2.860 2.825 2.841 804,819 -0.02(-0.53%)
Dec 31, 2014 2.814 2.856 2.856 2.856 1,108,373 +0.03(+1.22%)
Dec 30, 2014 2.856 2.856 2.821 2.821 671,903 -0.03(-1.20%)
Dec 29, 2014 2.875 2.879 2.856 2.856 402,402 -0.02(-0.53%)
Dec 26, 2014 2.867 2.875 2.863 2.871 264,690 +0.00(+0.13%)
Dec 24, 2014 2.871 2.867 2.867 2.867 189,100 +0.01(+0.27%)
Dec 23, 2014 2.863 2.875 2.837 2.860 551,755 +0.01(+0.27%)
Dec 22, 2014 2.879 2.882 2.852 2.852 427,282 -0.03(-1.06%)
Dec 19, 2014 2.871 2.890 2.871 2.882 305,140 +0.02(+0.67%)
Dec 18, 2014 2.833 2.863 2.825 2.863 469,749 +0.06(+2.18%)
Dec 17, 2014 2.764 2.814 2.764 2.802 853,413 +0.04(+1.38%)
Dec 16, 2014 2.791 2.802 2.757 2.764 774,536 -0.04(-1.36%)
Dec 15, 2014 2.856 2.894 2.802 2.802 472,776 -0.05(-1.87%)
Dec 12, 2014 2.894 2.909 2.841 2.856 430,332 -0.04(-1.32%)
Dec 11, 2014 2.905 2.924 2.894 2.894 525,934 +0.03(+0.93%)
Dec 10, 2014 2.904 2.908 2.864 2.867 527,418 -0.05(-1.66%)
Dec 09, 2014 2.942 2.942 2.897 2.916 513,996 -0.04(-1.39%)
Dec 08, 2014 2.979 2.994 2.957 2.957 324,790 -0.03(-1.12%)
Dec 05, 2014 2.975 2.990 2.960 2.990 351,949 +0.01(+0.50%)
Dec 04, 2014 2.986 2.993 2.960 2.975 478,265 -0.02(-0.75%)
Dec 03, 2014 2.983 3.005 2.983 2.998 415,891 +0.01(+0.50%)
Dec 02, 2014 2.979 3.009 2.960 2.983 1,176,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.