Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.020 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.854 2.873 2.854 2.869 231,772 +0.01(+0.39%)
Feb 26, 2015 2.858 2.873 2.854 2.858 421,519 -0.00(-0.13%)
Feb 25, 2015 2.862 2.869 2.858 2.862 359,668 +0.00(+0.00%)
Feb 24, 2015 2.858 2.865 2.850 2.862 536,891 +0.00(+0.13%)
Feb 23, 2015 2.839 2.865 2.832 2.858 518,899 +0.02(+0.65%)
Feb 20, 2015 2.836 2.850 2.825 2.839 403,578 +0.01(+0.39%)
Feb 19, 2015 2.828 2.839 2.825 2.828 246,486 -0.01(-0.39%)
Feb 18, 2015 2.839 2.839 2.828 2.839 343,263 +0.00(+0.00%)
Feb 17, 2015 2.854 2.854 2.832 2.839 380,647 -0.01(-0.52%)
Feb 13, 2015 2.839 2.854 2.854 2.854 272,750 +0.03(+0.92%)
Feb 12, 2015 2.832 2.843 2.828 2.828 264,940 +0.01(+0.26%)
Feb 11, 2015 2.828 2.832 2.802 2.821 435,518 -0.01(-0.52%)
Feb 10, 2015 2.817 2.836 2.813 2.836 339,712 +0.02(+0.79%)
Feb 09, 2015 2.821 2.832 2.813 2.813 510,922 -0.02(-0.78%)
Feb 06, 2015 2.839 2.847 2.821 2.836 441,547 -0.00(-0.13%)
Feb 05, 2015 2.839 2.850 2.836 2.839 408,245 +0.00(+0.13%)
Feb 04, 2015 2.821 2.836 2.821 2.836 368,032 +0.01(+0.53%)
Feb 03, 2015 2.799 2.832 2.799 2.821 516,736 +0.03(+1.06%)
Feb 02, 2015 2.787 2.795 2.771 2.791 496,658 +0.00(+0.13%)
Jan 30, 2015 2.810 2.810 2.780 2.787 462,677 -0.03(-1.18%)
Jan 29, 2015 2.810 2.825 2.810 2.821 288,624 +0.02(+0.66%)
Jan 28, 2015 2.828 2.832 2.791 2.802 418,351 -0.00(-0.13%)
Jan 27, 2015 2.806 2.825 2.795 2.806 406,484 -0.01(-0.39%)
Jan 26, 2015 2.828 2.832 2.799 2.817 456,210 -0.01(-0.26%)
Jan 23, 2015 2.843 2.847 2.813 2.825 382,888 -0.02(-0.65%)
Jan 22, 2015 2.817 2.843 2.810 2.843 369,909 +0.03(+1.19%)
Jan 21, 2015 2.806 2.813 2.791 2.810 266,121 +0.01(+0.40%)
Jan 20, 2015 2.787 2.799 2.774 2.799 327,408 +0.01(+0.53%)
Jan 16, 2015 2.736 2.784 2.728 2.784 299,010 +0.06(+2.04%)
Jan 15, 2015 2.728 2.747 2.724 2.728 436,805 +0.00(+0.00%)
Jan 14, 2015 2.710 2.739 2.710 2.728 709,002 -0.02(-0.81%)
Jan 13, 2015 2.791 2.817 2.747 2.750 621,233 -0.04(-1.46%)
Jan 12, 2015 2.821 2.821 2.780 2.791 335,323 -0.03(-1.05%)
Jan 09, 2015 2.843 2.843 2.806 2.821 594,150 -0.02(-0.65%)
Jan 08, 2015 2.810 2.862 2.799 2.839 917,098 +0.04(+1.46%)
Jan 07, 2015 2.761 2.799 2.743 2.799 1,514,214 +0.07(+2.58%)
Jan 06, 2015 2.721 2.739 2.702 2.728 726,788 +0.01(+0.41%)
Jan 05, 2015 2.758 2.758 2.706 2.717 753,556 -0.04(-1.61%)
Jan 02, 2015 2.754 2.780 2.747 2.761 827,857 -0.01(-0.53%)
Dec 31, 2014 2.736 2.776 2.776 2.776 1,140,101 +0.03(+1.22%)
Dec 30, 2014 2.776 2.776 2.743 2.743 691,137 -0.03(-1.20%)
Dec 29, 2014 2.795 2.799 2.776 2.776 413,922 -0.01(-0.53%)
Dec 26, 2014 2.787 2.795 2.784 2.791 272,267 +0.00(+0.13%)
Dec 24, 2014 2.791 2.787 2.787 2.787 194,513 +0.01(+0.27%)
Dec 23, 2014 2.784 2.795 2.758 2.780 567,549 +0.01(+0.27%)
Dec 22, 2014 2.799 2.802 2.773 2.773 439,513 -0.03(-1.06%)
Dec 19, 2014 2.791 2.810 2.791 2.802 313,875 +0.02(+0.67%)
Dec 18, 2014 2.754 2.784 2.747 2.784 483,196 +0.06(+2.18%)
Dec 17, 2014 2.687 2.736 2.687 2.724 877,842 +0.04(+1.38%)
Dec 16, 2014 2.713 2.724 2.680 2.687 796,708 -0.04(-1.36%)
Dec 15, 2014 2.776 2.813 2.724 2.724 486,310 -0.05(-1.87%)
Dec 12, 2014 2.813 2.828 2.761 2.776 442,651 -0.04(-1.32%)
Dec 11, 2014 2.825 2.843 2.813 2.813 540,989 +0.03(+0.93%)
Dec 10, 2014 2.824 2.827 2.784 2.787 542,516 -0.05(-1.66%)
Dec 09, 2014 2.860 2.860 2.817 2.834 528,709 -0.04(-1.39%)
Dec 08, 2014 2.896 2.911 2.874 2.874 334,087 -0.03(-1.12%)
Dec 05, 2014 2.892 2.907 2.878 2.907 362,023 +0.01(+0.50%)
Dec 04, 2014 2.903 2.910 2.878 2.892 491,956 -0.02(-0.75%)
Dec 03, 2014 2.900 2.921 2.900 2.914 427,796 +0.01(+0.50%)
Dec 02, 2014 2.896 2.925 2.878 2.900 1,210,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.