Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.613 2.654 2.613 2.613 1,047,795 -0.00(-0.13%)
Feb 27, 2014 2.606 2.616 2.596 2.616 1,081,768 +0.01(+0.52%)
Feb 26, 2014 2.576 2.603 2.576 2.603 695,903 +0.02(+0.66%)
Feb 25, 2014 2.576 2.593 2.576 2.586 545,166 +0.01(+0.39%)
Feb 24, 2014 2.586 2.596 2.572 2.576 767,504 +0.00(+0.13%)
Feb 21, 2014 2.572 2.586 2.569 2.572 532,432 +0.01(+0.40%)
Feb 20, 2014 2.555 2.569 2.549 2.562 483,223 +0.02(+0.67%)
Feb 19, 2014 2.559 2.566 2.539 2.545 454,797 -0.01(-0.40%)
Feb 18, 2014 2.539 2.559 2.539 2.555 494,093 +0.02(+0.67%)
Feb 14, 2014 2.525 2.539 2.539 2.539 537,291 +0.01(+0.40%)
Feb 13, 2014 2.501 2.528 2.501 2.528 445,025 +0.01(+0.40%)
Feb 12, 2014 2.515 2.532 2.508 2.518 492,405 -0.00(-0.13%)
Feb 11, 2014 2.488 2.525 2.488 2.522 687,972 +0.02(+0.95%)
Feb 10, 2014 2.478 2.498 2.478 2.498 529,048 +0.01(+0.41%)
Feb 07, 2014 2.481 2.491 2.457 2.488 815,482 +0.01(+0.55%)
Feb 06, 2014 2.457 2.487 2.457 2.474 473,070 +0.01(+0.55%)
Feb 05, 2014 2.444 2.461 2.437 2.461 581,296 +0.00(+0.00%)
Feb 04, 2014 2.450 2.461 2.439 2.461 487,938 +0.02(+0.97%)
Feb 03, 2014 2.444 2.454 2.430 2.437 947,548 -0.01(-0.28%)
Jan 31, 2014 2.440 2.454 2.430 2.444 695,469 -0.02(-0.69%)
Jan 30, 2014 2.464 2.471 2.444 2.461 1,174,889 +0.02(+0.69%)
Jan 29, 2014 2.471 2.474 2.440 2.444 1,058,016 -0.04(-1.64%)
Jan 28, 2014 2.467 2.488 2.467 2.484 540,336 +0.03(+1.10%)
Jan 27, 2014 2.498 2.498 2.457 2.457 690,840 -0.03(-1.23%)
Jan 24, 2014 2.518 2.518 2.481 2.488 833,233 -0.04(-1.61%)
Jan 23, 2014 2.525 2.535 2.515 2.528 765,488 +0.00(+0.00%)
Jan 22, 2014 2.511 2.532 2.511 2.528 696,470 +0.01(+0.54%)
Jan 21, 2014 2.522 2.522 2.491 2.515 1,563,292 +0.01(+0.41%)
Jan 17, 2014 2.505 2.505 2.505 2.505 611,055 +0.01(+0.20%)
Jan 16, 2014 2.494 2.501 2.494 2.500 626,934 -0.00(-0.07%)
Jan 15, 2014 2.481 2.505 2.481 2.501 587,332 +0.02(+0.82%)
Jan 14, 2014 2.488 2.488 2.471 2.481 632,774 +0.01(+0.27%)
Jan 13, 2014 2.484 2.494 2.464 2.474 623,798 -0.02(-0.82%)
Jan 10, 2014 2.484 2.494 2.481 2.494 472,580 +0.01(+0.41%)
Jan 09, 2014 2.484 2.484 2.478 2.484 447,350 +0.00(+0.14%)
Jan 08, 2014 2.478 2.488 2.471 2.481 372,401 -0.01(-0.27%)
Jan 07, 2014 2.474 2.491 2.471 2.488 632,579 +0.03(+1.10%)
Jan 06, 2014 2.440 2.461 2.433 2.461 860,242 +0.02(+0.83%)
Jan 03, 2014 2.433 2.447 2.433 2.440 585,683 +0.01(+0.28%)
Jan 02, 2014 2.457 2.457 2.427 2.433 822,755 -0.02(-0.97%)
Dec 31, 2013 2.437 2.457 2.457 2.457 882,209 +0.02(+0.83%)
Dec 30, 2013 2.450 2.461 2.433 2.437 1,541,767 -0.01(-0.55%)
Dec 27, 2013 2.461 2.471 2.433 2.450 994,314 -0.01(-0.41%)
Dec 26, 2013 2.464 2.474 2.450 2.461 813,848 -0.00(-0.14%)
Dec 24, 2013 2.457 2.467 2.444 2.464 572,447 +0.00(+0.14%)
Dec 23, 2013 2.433 2.464 2.433 2.461 1,172,638 +0.03(+1.11%)
Dec 20, 2013 2.420 2.433 2.406 2.433 710,491 +0.02(+0.98%)
Dec 19, 2013 2.417 2.430 2.406 2.410 832,359 -0.02(-0.84%)
Dec 18, 2013 2.393 2.437 2.393 2.430 870,504 +0.02(+0.84%)
Dec 17, 2013 2.410 2.413 2.400 2.410 727,188 -0.00(-0.14%)
Dec 16, 2013 2.413 2.420 2.393 2.413 965,953 +0.02(+0.71%)
Dec 13, 2013 2.410 2.423 2.386 2.396 908,985 -0.02(-0.84%)
Dec 12, 2013 2.433 2.433 2.410 2.417 640,746 -0.01(-0.28%)
Dec 11, 2013 2.453 2.453 2.417 2.423 854,157 -0.02(-0.68%)
Dec 10, 2013 2.430 2.440 2.423 2.440 779,030 +0.01(+0.27%)
Dec 09, 2013 2.430 2.433 2.407 2.433 1,184,948 +0.00(+0.00%)
Dec 06, 2013 2.440 2.450 2.423 2.433 747,361 -0.00(-0.14%)
Dec 05, 2013 2.443 2.443 2.427 2.437 396,110 -0.01(-0.41%)
Dec 04, 2013 2.450 2.450 2.430 2.446 430,019 -0.01(-0.27%)
Dec 03, 2013 2.450 2.456 2.440 2.453 1,379,464 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.