Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.890 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.688 2.730 2.688 2.688 1,018,636 -0.00(-0.13%)
Feb 27, 2014 2.681 2.691 2.670 2.691 1,051,663 +0.01(+0.52%)
Feb 26, 2014 2.650 2.677 2.650 2.677 676,536 +0.02(+0.66%)
Feb 25, 2014 2.650 2.667 2.650 2.660 529,995 +0.01(+0.39%)
Feb 24, 2014 2.660 2.670 2.646 2.650 746,144 +0.00(+0.13%)
Feb 21, 2014 2.646 2.660 2.643 2.646 517,614 +0.01(+0.40%)
Feb 20, 2014 2.629 2.643 2.622 2.636 469,775 +0.02(+0.67%)
Feb 19, 2014 2.632 2.639 2.611 2.618 442,141 -0.01(-0.40%)
Feb 18, 2014 2.611 2.632 2.611 2.629 480,342 +0.02(+0.67%)
Feb 14, 2014 2.597 2.611 2.611 2.611 522,339 +0.01(+0.40%)
Feb 13, 2014 2.573 2.601 2.573 2.601 432,640 +0.01(+0.40%)
Feb 12, 2014 2.587 2.604 2.580 2.590 478,701 -0.00(-0.13%)
Feb 11, 2014 2.559 2.597 2.559 2.594 668,826 +0.02(+0.95%)
Feb 10, 2014 2.548 2.569 2.548 2.569 514,324 +0.01(+0.41%)
Feb 07, 2014 2.552 2.562 2.528 2.559 792,788 +0.01(+0.55%)
Feb 06, 2014 2.528 2.559 2.528 2.545 459,905 +0.01(+0.55%)
Feb 05, 2014 2.514 2.531 2.507 2.531 565,118 +0.00(+0.00%)
Feb 04, 2014 2.521 2.531 2.508 2.531 474,359 +0.02(+0.97%)
Feb 03, 2014 2.514 2.524 2.500 2.507 921,178 -0.01(-0.28%)
Jan 31, 2014 2.510 2.524 2.500 2.514 676,115 -0.02(-0.69%)
Jan 30, 2014 2.534 2.541 2.514 2.531 1,142,193 +0.02(+0.69%)
Jan 29, 2014 2.541 2.545 2.510 2.514 1,028,572 -0.04(-1.64%)
Jan 28, 2014 2.538 2.559 2.538 2.555 525,299 +0.03(+1.10%)
Jan 27, 2014 2.569 2.569 2.528 2.528 671,614 -0.03(-1.23%)
Jan 24, 2014 2.590 2.590 2.552 2.559 810,044 -0.04(-1.61%)
Jan 23, 2014 2.597 2.608 2.587 2.601 744,185 +0.00(+0.00%)
Jan 22, 2014 2.583 2.604 2.583 2.601 677,087 +0.01(+0.54%)
Jan 21, 2014 2.594 2.594 2.562 2.587 1,519,786 +0.01(+0.41%)
Jan 17, 2014 2.576 2.576 2.576 2.576 594,049 +0.01(+0.20%)
Jan 16, 2014 2.566 2.573 2.566 2.571 609,487 -0.00(-0.07%)
Jan 15, 2014 2.552 2.576 2.552 2.573 570,987 +0.02(+0.82%)
Jan 14, 2014 2.559 2.559 2.541 2.552 615,164 +0.01(+0.27%)
Jan 13, 2014 2.555 2.566 2.534 2.545 606,438 -0.02(-0.81%)
Jan 10, 2014 2.555 2.566 2.552 2.566 459,429 +0.01(+0.41%)
Jan 09, 2014 2.555 2.555 2.548 2.555 434,901 +0.00(+0.14%)
Jan 08, 2014 2.548 2.559 2.541 2.552 362,037 -0.01(-0.27%)
Jan 07, 2014 2.545 2.562 2.541 2.559 614,974 +0.03(+1.10%)
Jan 06, 2014 2.510 2.531 2.503 2.531 836,302 +0.02(+0.83%)
Jan 03, 2014 2.503 2.517 2.503 2.510 569,384 +0.01(+0.28%)
Jan 02, 2014 2.528 2.528 2.496 2.503 799,858 -0.02(-0.97%)
Dec 31, 2013 2.507 2.528 2.528 2.528 857,657 +0.02(+0.83%)
Dec 30, 2013 2.521 2.531 2.503 2.507 1,498,861 -0.01(-0.55%)
Dec 27, 2013 2.531 2.541 2.503 2.521 966,643 -0.01(-0.41%)
Dec 26, 2013 2.534 2.545 2.521 2.531 791,199 -0.00(-0.14%)
Dec 24, 2013 2.528 2.538 2.514 2.534 556,516 +0.00(+0.14%)
Dec 23, 2013 2.503 2.534 2.503 2.531 1,140,004 +0.03(+1.11%)
Dec 20, 2013 2.489 2.503 2.475 2.503 690,718 +0.02(+0.98%)
Dec 19, 2013 2.486 2.500 2.475 2.479 809,195 -0.02(-0.84%)
Dec 18, 2013 2.461 2.507 2.461 2.500 846,278 +0.02(+0.84%)
Dec 17, 2013 2.479 2.482 2.468 2.479 706,950 -0.00(-0.14%)
Dec 16, 2013 2.482 2.489 2.461 2.482 939,071 +0.02(+0.71%)
Dec 13, 2013 2.479 2.493 2.454 2.465 883,688 -0.02(-0.84%)
Dec 12, 2013 2.503 2.503 2.479 2.486 622,914 -0.01(-0.28%)
Dec 11, 2013 2.523 2.523 2.486 2.493 830,387 -0.02(-0.68%)
Dec 10, 2013 2.499 2.510 2.493 2.510 757,351 +0.01(+0.27%)
Dec 09, 2013 2.499 2.503 2.476 2.503 1,151,972 +0.00(+0.00%)
Dec 06, 2013 2.510 2.520 2.493 2.503 726,562 -0.00(-0.14%)
Dec 05, 2013 2.513 2.513 2.496 2.506 385,087 -0.01(-0.41%)
Dec 04, 2013 2.520 2.520 2.499 2.516 418,052 -0.01(-0.27%)
Dec 03, 2013 2.520 2.527 2.510 2.523 1,341,075 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.