Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.535 2.554 2.531 2.547 485,019 +0.02(+0.76%)
Feb 27, 2013 2.490 2.528 2.490 2.528 493,148 +0.03(+1.29%)
Feb 26, 2013 2.477 2.496 2.467 2.496 508,651 +0.00(+0.00%)
Feb 22, 2013 2.493 2.496 2.480 2.496 848,413 +0.03(+1.04%)
Feb 21, 2013 2.512 2.512 2.461 2.470 1,168,218 -0.03(-1.16%)
Feb 20, 2013 2.554 2.554 2.496 2.499 729,486 -0.04(-1.77%)
Feb 19, 2013 2.557 2.563 2.528 2.544 640,643 +0.00(+0.13%)
Feb 15, 2013 2.544 2.570 2.528 2.541 859,667 +0.01(+0.25%)
Feb 14, 2013 2.573 2.573 2.531 2.535 764,240 -0.04(-1.37%)
Feb 13, 2013 2.563 2.573 2.560 2.570 425,199 +0.01(+0.38%)
Feb 12, 2013 2.547 2.567 2.544 2.560 457,640 +0.02(+0.63%)
Feb 11, 2013 2.557 2.567 2.535 2.544 394,489 -0.01(-0.25%)
Feb 08, 2013 2.554 2.557 2.544 2.551 436,151 +0.01(+0.38%)
Feb 07, 2013 2.570 2.576 2.535 2.541 782,352 -0.04(-1.37%)
Feb 06, 2013 2.573 2.576 2.560 2.576 465,644 +0.01(+0.38%)
Feb 04, 2013 2.586 2.599 2.554 2.567 650,925 -0.03(-1.24%)
Feb 01, 2013 2.592 2.602 2.586 2.599 695,121 +0.02(+0.87%)
Jan 31, 2013 2.579 2.579 2.567 2.576 538,754 +0.01(+0.38%)
Jan 30, 2013 2.599 2.599 2.567 2.567 705,475 -0.02(-0.75%)
Jan 29, 2013 2.589 2.589 2.576 2.586 547,716 +0.01(+0.37%)
Jan 28, 2013 2.605 2.605 2.570 2.576 517,283 -0.02(-0.62%)
Jan 25, 2013 2.579 2.592 2.573 2.592 805,871 +0.02(+0.88%)
Jan 24, 2013 2.560 2.570 2.551 2.570 649,876 +0.02(+0.88%)
Jan 23, 2013 2.554 2.554 2.538 2.547 813,388 +0.00(+0.00%)
Jan 22, 2013 2.538 2.554 2.531 2.547 783,033 -0.00(-0.13%)
Jan 18, 2013 2.528 2.551 2.522 2.551 808,159 +0.03(+1.28%)
Jan 17, 2013 2.506 2.518 2.499 2.518 646,673 +0.03(+1.16%)
Jan 16, 2013 2.480 2.490 2.477 2.490 661,983 +0.00(+0.13%)
Jan 15, 2013 2.502 2.502 2.483 2.486 706,714 -0.02(-0.90%)
Jan 14, 2013 2.515 2.522 2.499 2.509 597,970 -0.01(-0.26%)
Jan 11, 2013 2.525 2.535 2.509 2.515 634,124 -0.01(-0.38%)
Jan 10, 2013 2.502 2.541 2.502 2.525 671,095 +0.02(+0.77%)
Jan 09, 2013 2.483 2.509 2.480 2.506 625,439 +0.02(+0.78%)
Jan 08, 2013 2.480 2.486 2.477 2.486 593,534 +0.01(+0.39%)
Jan 07, 2013 2.467 2.486 2.461 2.477 738,831 -0.01(-0.39%)
Jan 04, 2013 2.473 2.486 2.464 2.486 642,047 +0.02(+0.78%)
Jan 03, 2013 2.480 2.480 2.464 2.467 588,226 -0.01(-0.26%)
Jan 02, 2013 2.470 2.473 2.432 2.473 930,569 +0.04(+1.72%)
Dec 31, 2012 2.422 2.432 2.409 2.432 931,295 +0.01(+0.40%)
Dec 28, 2012 2.419 2.425 2.409 2.422 552,824 +0.00(+0.00%)
Dec 27, 2012 2.425 2.451 2.403 2.422 639,610 +0.00(+0.00%)
Dec 26, 2012 2.441 2.451 2.409 2.422 549,490 -0.01(-0.53%)
Dec 24, 2012 2.419 2.435 2.409 2.435 354,583 +0.02(+0.80%)
Dec 21, 2012 2.403 2.419 2.390 2.416 933,436 -0.00(-0.13%)
Dec 20, 2012 2.422 2.425 2.409 2.419 798,832 -0.00(-0.13%)
Dec 19, 2012 2.412 2.422 2.412 2.422 1,118,192 +0.02(+0.67%)
Dec 18, 2012 2.403 2.416 2.403 2.406 942,268 -0.00(-0.13%)
Dec 17, 2012 2.416 2.416 2.403 2.409 902,596 -0.00(-0.13%)
Dec 14, 2012 2.409 2.419 2.409 2.412 711,748 -0.01(-0.27%)
Dec 13, 2012 2.422 2.425 2.412 2.419 979,298 -0.07(-2.84%)
Dec 12, 2012 2.493 2.499 2.480 2.490 940,543 +0.01(+0.26%)
Dec 11, 2012 2.486 2.490 2.470 2.483 923,521 +0.01(+0.50%)
Dec 10, 2012 2.480 2.483 2.467 2.471 838,906 -0.01(-0.24%)
Dec 07, 2012 2.473 2.483 2.473 2.477 538,483 -0.01(-0.26%)
Dec 06, 2012 2.473 2.486 2.470 2.483 347,184 +0.00(+0.13%)
Dec 05, 2012 2.477 2.487 2.467 2.480 573,635 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.