Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

9.280 +0.060 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.240 8.288 8.240 8.269 39,155 +0.04(+0.47%)
Feb 28, 2024 8.211 8.240 8.201 8.230 63,144 +0.05(+0.59%)
Feb 27, 2024 8.211 8.230 8.172 8.181 71,785 -0.03(-0.35%)
Feb 26, 2024 8.346 8.346 8.186 8.211 236,900 -0.10(-1.17%)
Feb 23, 2024 8.356 8.356 8.298 8.307 24,405 -0.01(-0.12%)
Feb 22, 2024 8.356 8.356 8.298 8.317 73,061 +0.01(+0.12%)
Feb 21, 2024 8.307 8.327 8.298 8.307 102,821 +0.01(+0.12%)
Feb 20, 2024 8.269 8.327 8.264 8.298 102,183 -0.02(-0.23%)
Feb 16, 2024 8.317 8.317 8.278 8.317 48,844 -0.01(-0.12%)
Feb 15, 2024 8.317 8.337 8.303 8.327 80,037 +0.04(+0.53%)
Feb 14, 2024 8.254 8.288 8.254 8.283 76,111 +0.03(+0.35%)
Feb 13, 2024 8.283 8.283 8.225 8.254 142,557 -0.07(-0.81%)
Feb 12, 2024 8.312 8.332 8.283 8.322 70,702 +0.04(+0.47%)
Feb 09, 2024 8.274 8.312 8.235 8.283 97,410 +0.01(+0.12%)
Feb 08, 2024 8.293 8.293 8.220 8.274 105,892 +0.00(+0.00%)
Feb 07, 2024 8.283 8.312 8.245 8.274 74,455 +0.01(+0.12%)
Feb 06, 2024 8.187 8.264 8.187 8.264 64,803 +0.10(+1.18%)
Feb 05, 2024 8.225 8.245 8.167 8.167 63,812 -0.11(-1.28%)
Feb 02, 2024 8.283 8.283 7.858 8.274 220,331 -0.06(-0.70%)
Feb 01, 2024 8.264 8.351 8.264 8.332 169,805 +0.13(+1.53%)
Jan 31, 2024 8.177 8.288 8.158 8.206 142,904 +0.05(+0.59%)
Jan 30, 2024 8.138 8.167 8.119 8.158 106,584 +0.05(+0.60%)
Jan 29, 2024 8.061 8.109 8.037 8.109 104,774 +0.09(+1.08%)
Jan 26, 2024 8.081 8.081 8.013 8.023 69,833 -0.03(-0.36%)
Jan 25, 2024 8.061 8.085 8.023 8.052 161,064 +0.03(+0.36%)
Jan 24, 2024 8.023 8.081 7.984 8.023 234,371 +0.05(+0.61%)
Jan 23, 2024 8.003 8.032 7.936 7.974 155,046 -0.05(-0.60%)
Jan 22, 2024 8.003 8.052 7.984 8.023 186,489 +0.06(+0.73%)
Jan 19, 2024 7.994 7.994 7.883 7.965 142,688 -0.01(-0.12%)
Jan 18, 2024 8.061 8.061 7.955 7.974 184,022 -0.04(-0.48%)
Jan 17, 2024 8.109 8.109 8.013 8.013 145,051 -0.10(-1.19%)
Jan 16, 2024 8.138 8.167 8.109 8.109 303,681 -0.05(-0.58%)
Jan 12, 2024 8.166 8.166 8.128 8.157 77,016 +0.03(+0.35%)
Jan 11, 2024 8.138 8.157 8.111 8.128 142,068 +0.00(+0.00%)
Jan 10, 2024 8.205 8.205 8.109 8.128 111,459 -0.03(-0.35%)
Jan 09, 2024 8.214 8.214 8.157 8.157 198,434 -0.06(-0.70%)
Jan 08, 2024 8.166 8.214 8.128 8.214 138,829 +0.09(+1.07%)
Jan 05, 2024 8.147 8.157 8.109 8.128 84,313 -0.01(-0.12%)
Jan 04, 2024 8.157 8.195 8.118 8.138 164,938 -0.08(-0.94%)
Jan 03, 2024 8.195 8.224 8.157 8.214 82,573 +0.02(+0.23%)
Jan 02, 2024 8.128 8.195 8.109 8.195 77,093 +0.07(+0.83%)
Dec 29, 2023 8.089 8.157 8.089 8.128 233,030 +0.01(+0.12%)
Dec 28, 2023 8.147 8.171 8.080 8.118 186,272 -0.03(-0.35%)
Dec 27, 2023 8.147 8.186 8.138 8.147 262,890 +0.03(+0.36%)
Dec 26, 2023 8.147 8.155 8.099 8.118 197,933 -0.02(-0.24%)
Dec 22, 2023 8.147 8.176 8.099 8.138 146,138 +0.01(+0.12%)
Dec 21, 2023 8.147 8.176 8.094 8.128 100,068 +0.00(+0.00%)
Dec 20, 2023 8.157 8.166 8.109 8.128 129,608 -0.01(-0.12%)
Dec 19, 2023 8.109 8.166 8.109 8.138 303,312 +0.03(+0.36%)
Dec 18, 2023 8.157 8.157 8.080 8.109 165,190 -0.04(-0.47%)
Dec 15, 2023 8.128 8.225 8.117 8.147 238,975 +0.01(+0.12%)
Dec 14, 2023 8.032 8.157 8.032 8.138 181,236 +0.12(+1.45%)
Dec 13, 2023 7.944 8.021 7.887 8.021 324,703 +0.08(+0.97%)
Dec 12, 2023 7.983 7.983 7.887 7.944 123,424 -0.02(-0.24%)
Dec 11, 2023 8.012 8.012 7.954 7.964 105,945 -0.05(-0.60%)
Dec 08, 2023 8.040 8.040 7.964 8.012 114,588 -0.05(-0.59%)
Dec 07, 2023 8.002 8.059 7.973 8.059 122,513 +0.08(+0.96%)
Dec 06, 2023 8.021 8.040 7.964 7.983 143,132 -0.03(-0.36%)
Dec 05, 2023 7.992 8.031 7.973 8.012 62,139 +0.05(+0.60%)
Dec 04, 2023 7.916 8.026 7.887 7.964 270,414 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.