Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

23.48 -0.11 (-0.48%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.214 5.282 5.214 5.255 13,845 -0.04(-0.77%)
Feb 27, 2002 5.329 5.363 5.295 5.295 5,744 -0.03(-0.64%)
Feb 26, 2002 5.329 5.329 5.329 5.329 4,860 -0.01(-0.13%)
Feb 25, 2002 5.397 5.397 5.336 5.336 5,302 -0.16(-2.96%)
Feb 22, 2002 5.431 5.499 5.424 5.499 16,202 +0.11(+2.02%)
Feb 21, 2002 5.390 5.390 5.390 5.390 147 +0.02(+0.38%)
Feb 20, 2002 5.309 5.370 5.302 5.370 5,302 +0.06(+1.15%)
Feb 19, 2002 5.370 5.370 5.309 5.309 10,458 -0.03(-0.64%)
Feb 18, 2002 5.343 5.343 5.343 5.343 0 +0.00(+0.00%)
Feb 15, 2002 5.343 5.343 5.343 5.343 0 +0.00(+0.00%)
Feb 14, 2002 5.336 5.343 5.336 5.343 294 +0.02(+0.38%)
Feb 13, 2002 5.323 5.323 5.323 5.323 1,178 -0.03(-0.63%)
Feb 12, 2002 5.363 5.363 5.357 5.357 5,008 +0.03(+0.64%)
Feb 11, 2002 5.261 5.323 5.261 5.323 8,837 +0.07(+1.42%)
Feb 08, 2002 5.200 5.248 5.200 5.248 6,922 +0.03(+0.52%)
Feb 07, 2002 5.221 5.228 5.221 5.221 1,178 +0.12(+2.26%)
Feb 06, 2002 5.126 5.126 5.105 5.105 8,248 -0.09(-1.70%)
Feb 05, 2002 5.194 5.194 5.194 5.194 2,356 +0.12(+2.41%)
Feb 04, 2002 5.071 5.071 5.071 5.071 1,620 +0.06(+1.22%)
Feb 01, 2002 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Jan 31, 2002 5.017 5.017 5.010 5.010 589 +0.05(+1.10%)
Jan 30, 2002 5.017 5.017 4.956 4.956 2,504 +0.00(+0.00%)
Jan 29, 2002 4.956 5.017 4.956 4.956 7,659 +0.00(+0.00%)
Jan 28, 2002 5.010 5.010 4.949 4.956 1,031 -0.06(-1.22%)
Jan 25, 2002 5.031 5.031 4.942 5.017 13,993 -0.03(-0.54%)
Jan 24, 2002 5.044 5.044 5.044 5.044 0 +0.00(+0.00%)
Jan 23, 2002 5.051 5.051 5.044 5.044 3,977 -0.02(-0.40%)
Jan 22, 2002 5.071 5.071 5.010 5.065 7,659 +0.05(+0.95%)
Jan 21, 2002 4.936 5.017 4.936 5.017 2,798 +0.00(+0.00%)
Jan 18, 2002 4.936 5.017 4.936 5.017 2,798 +0.06(+1.23%)
Jan 17, 2002 4.922 5.017 4.922 4.956 24,303 +0.07(+1.39%)
Jan 16, 2002 4.888 4.888 4.888 4.888 10,163 +0.00(+0.00%)
Jan 15, 2002 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Jan 14, 2002 4.895 4.895 4.888 4.888 2,062 -0.06(-1.23%)
Jan 11, 2002 4.902 4.949 4.902 4.949 5,155 +0.00(+0.00%)
Jan 10, 2002 4.949 4.949 4.949 4.949 10,163 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.