Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.664 2.748 2.664 2.717 68,339,072 +0.05(+1.99%)
Feb 27, 2003 2.656 2.717 2.553 2.664 163,390,368 +0.03(+1.11%)
Feb 26, 2003 2.880 2.909 2.602 2.635 325,949,536 -0.48(-15.46%)
Feb 25, 2003 3.043 3.120 2.959 3.117 70,817,464 +0.07(+2.42%)
Feb 24, 2003 3.115 3.137 3.036 3.043 49,050,940 -0.07(-2.31%)
Feb 21, 2003 3.086 3.161 3.038 3.115 44,866,440 +0.05(+1.68%)
Feb 20, 2003 3.095 3.096 3.041 3.064 42,737,440 +0.01(+0.34%)
Feb 19, 2003 3.125 3.146 3.012 3.053 50,606,564 -0.11(-3.42%)
Feb 18, 2003 3.071 3.172 3.060 3.161 49,512,320 +0.11(+3.65%)
Feb 14, 2003 2.957 3.077 2.957 3.050 80,420,696 +0.14(+4.96%)
Feb 13, 2003 2.851 2.954 2.851 2.906 50,031,444 +0.06(+1.99%)
Feb 12, 2003 2.891 2.928 2.848 2.849 49,613,812 -0.04(-1.36%)
Feb 11, 2003 2.892 2.966 2.841 2.889 55,848,568 +0.04(+1.26%)
Feb 10, 2003 2.795 2.860 2.752 2.853 57,755,916 +0.03(+0.97%)
Feb 07, 2003 2.920 2.940 2.784 2.825 69,698,136 -0.09(-3.23%)
Feb 06, 2003 2.935 2.956 2.889 2.920 38,593,188 -0.01(-0.47%)
Feb 05, 2003 3.000 3.017 2.921 2.933 64,559,376 -0.07(-2.23%)
Feb 04, 2003 2.923 3.004 2.894 3.000 78,214,704 +0.00(+0.11%)
Feb 03, 2003 2.990 3.069 2.983 2.997 69,888,872 +0.01(+0.40%)
Jan 31, 2003 2.997 2.997 2.875 2.985 154,975,856 -0.14(-4.34%)
Jan 30, 2003 3.293 3.302 3.077 3.120 60,963,412 -0.19(-5.65%)
Jan 29, 2003 3.218 3.316 3.115 3.307 58,333,952 +0.09(+2.72%)
Jan 28, 2003 3.180 3.254 3.110 3.220 46,893,944 +0.07(+2.23%)
Jan 27, 2003 3.172 3.240 3.095 3.149 65,819,276 -0.07(-2.03%)
Jan 24, 2003 3.395 3.395 3.187 3.215 63,638,948 -0.15(-4.34%)
Jan 23, 2003 3.283 3.419 3.281 3.360 47,104,512 +0.11(+3.43%)
Jan 22, 2003 3.247 3.343 3.223 3.249 52,441,588 +0.00(+0.11%)
Jan 21, 2003 3.249 3.343 3.223 3.245 45,520,888 -0.05(-1.56%)
Jan 17, 2003 3.290 3.383 3.245 3.297 61,678,520 -0.13(-3.80%)
Jan 16, 2003 3.463 3.499 3.420 3.427 44,066,168 -0.04(-1.28%)
Jan 15, 2003 3.532 3.532 3.437 3.472 43,563,960 -0.06(-1.70%)
Jan 14, 2003 3.472 3.544 3.455 3.532 58,469,276 +0.04(+1.18%)
Jan 13, 2003 3.575 3.635 3.482 3.491 92,540,816 -0.08(-2.35%)
Jan 10, 2003 3.472 3.614 3.429 3.575 98,265,200 +0.06(+1.81%)
Jan 09, 2003 3.379 3.542 3.377 3.511 101,641,264 +0.17(+5.03%)
Jan 08, 2003 3.419 3.477 3.343 3.343 89,969,104 -0.08(-2.26%)
Jan 07, 2003 3.372 3.461 3.364 3.420 91,132,768 +0.05(+1.53%)
Jan 06, 2003 3.249 3.415 3.242 3.369 69,186,592 +0.19(+5.82%)
Jan 03, 2003 3.146 3.215 3.131 3.184 36,146,296 +0.06(+2.03%)
Jan 02, 2003 3.023 3.180 3.014 3.120 60,994,324 +0.14(+4.84%)
Dec 31, 2002 2.961 2.997 2.945 2.976 37,440,028 -0.01(-0.46%)
Dec 30, 2002 3.026 3.033 2.944 2.990 58,681,008 -0.09(-2.79%)
Dec 27, 2002 3.107 3.161 3.043 3.076 33,627,664 -0.06(-1.91%)
Dec 26, 2002 3.146 3.215 3.103 3.136 34,787,240 -0.02(-0.71%)
Dec 24, 2002 3.189 3.213 3.143 3.158 23,042,170 -0.04(-1.39%)
Dec 23, 2002 3.206 3.263 3.196 3.203 61,080,068 -0.04(-1.22%)
Dec 20, 2002 3.257 3.259 3.203 3.242 112,057,600 -0.01(-0.21%)
Dec 19, 2002 3.197 3.283 3.192 3.249 69,200,592 +0.02(+0.53%)
Dec 18, 2002 3.256 3.256 3.149 3.232 79,166,632 -0.02(-0.74%)
Dec 17, 2002 3.266 3.352 3.249 3.256 89,468,064 +0.01(+0.21%)
Dec 16, 2002 3.242 3.257 3.197 3.249 51,974,956 +0.06(+1.99%)
Dec 13, 2002 3.189 3.221 3.129 3.185 46,889,860 -0.03(-0.96%)
Dec 12, 2002 3.155 3.264 3.137 3.216 61,125,564 +0.09(+2.91%)
Dec 11, 2002 3.124 3.170 3.095 3.125 66,076,504 -0.08(-2.41%)
Dec 10, 2002 3.129 3.223 3.086 3.203 46,258,160 +0.11(+3.61%)
Dec 09, 2002 3.059 3.180 3.059 3.091 48,222,088 -0.14(-4.25%)
Dec 06, 2002 3.072 3.275 3.052 3.228 64,648,036 +0.10(+3.12%)
Dec 05, 2002 3.163 3.192 3.122 3.131 42,251,564 -0.02(-0.60%)
Dec 04, 2002 3.112 3.213 3.069 3.149 106,803,352 -0.15(-4.47%)
Dec 03, 2002 3.395 3.395 3.266 3.297 68,885,616 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.