Indicators

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	46.37	46.37	46.37	46.37	0	-0.11(-0.24%)
Feb 26, 2014	46.48	46.48	46.48	46.48	1	+0.00(+0.00%)
Feb 25, 2014	46.48	46.48	46.48	46.48	22	+0.00(+0.00%)
Feb 24, 2014	46.48	46.48	46.48	46.48	144	+0.46(+1.01%)
Feb 19, 2014	46.02	46.02	46.02	46.02	0	+0.00(+0.00%)
Feb 14, 2014	46.02	46.02	46.02	46.02	0	+1.00(+2.22%)
Feb 11, 2014	45.02	45.02	45.02	45.02	1,112	+0.69(+1.56%)
Feb 07, 2014	44.05	44.33	44.33	44.33	222	+0.30(+0.67%)
Feb 03, 2014	44.03	44.03	44.03	44.03	0	+0.00(+0.00%)
Jan 29, 2014	44.03	44.03	44.03	44.03	0	+0.00(+0.00%)
Jan 28, 2014	44.03	44.03	44.03	44.03	23	+0.00(+0.00%)
Jan 27, 2014	44.03	44.03	44.03	44.03	1	+0.00(+0.00%)
Jan 24, 2014	44.03	44.03	44.03	44.03	111	-0.93(-2.06%)
Jan 22, 2014	44.81	44.96	44.96	44.96	445	-0.13(-0.28%)
Jan 21, 2014	45.08	45.08	45.08	45.08	122	+0.04(+0.10%)
Jan 16, 2014	45.07	45.04	45.04	45.04	333	-0.18(-0.40%)
Jan 15, 2014	45.21	45.22	45.21	45.22	7,747	+0.52(+1.17%)
Jan 14, 2014	44.71	44.71	44.70	44.70	222	-0.23(-0.52%)
Jan 13, 2014	45.20	45.20	44.93	44.93	1,557	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.