Skip to main content

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

3.940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 25.70 27.00 24.20 24.20 26,437 -3.10(-11.36%)
Feb 25, 2022 25.04 27.80 25.50 27.30 12,123 +0.90(+3.41%)
Feb 24, 2022 26.00 28.40 25.30 26.40 22,201 -0.40(-1.49%)
Feb 23, 2022 27.00 28.00 26.70 26.80 42,750 +0.00(+0.00%)
Feb 22, 2022 28.30 28.80 26.60 26.80 23,008 -2.20(-7.59%)
Feb 18, 2022 29.00 0 +0.70(+2.47%)
Feb 17, 2022 29.20 30.70 28.00 28.30 14,870 -1.80(-5.98%)
Feb 16, 2022 30.00 31.30 28.90 30.10 29,485 +1.10(+3.79%)
Feb 15, 2022 29.50 31.20 26.30 29.00 113,986 +0.20(+0.69%)
Feb 14, 2022 30.20 31.30 28.10 28.80 31,679 -1.20(-4.00%)
Feb 11, 2022 32.50 33.00 30.00 30.00 12,922 -2.70(-8.26%)
Feb 10, 2022 31.70 34.10 30.30 32.70 18,165 +0.60(+1.87%)
Feb 09, 2022 30.04 33.00 30.04 32.10 22,660 +0.70(+2.23%)
Feb 08, 2022 30.50 33.00 30.20 31.40 16,248 +0.00(+0.00%)
Feb 07, 2022 33.60 34.00 31.40 31.40 6,945 -1.30(-3.98%)
Feb 04, 2022 30.04 33.30 30.04 32.70 11,651 +1.30(+4.14%)
Feb 03, 2022 32.90 30.50 31.40 11,282 -2.10(-6.27%)
Feb 02, 2022 34.80 36.10 33.20 33.50 10,786 -2.10(-5.90%)
Feb 01, 2022 34.90 37.00 34.30 35.60 13,723 +0.70(+2.01%)
Jan 31, 2022 30.70 35.90 34.90 23,436 +4.00(+12.94%)
Jan 28, 2022 34.55 35.10 30.45 30.90 22,386 -4.60(-12.96%)
Jan 27, 2022 38.20 39.90 35.00 35.50 16,403 -4.00(-10.13%)
Jan 26, 2022 39.10 40.00 37.44 39.50 10,886 +1.20(+3.13%)
Jan 25, 2022 39.20 41.00 38.30 38.30 10,305 -2.50(-6.13%)
Jan 24, 2022 38.60 41.40 37.80 40.80 13,129 +0.70(+1.75%)
Jan 21, 2022 40.30 43.60 40.00 40.10 12,173 -0.70(-1.72%)
Jan 20, 2022 41.10 44.40 40.40 40.80 13,891 -0.70(-1.69%)
Jan 19, 2022 42.10 44.90 41.20 41.50 17,600 -1.40(-3.26%)
Jan 18, 2022 44.20 45.90 42.60 42.90 9,973 -1.70(-3.81%)
Jan 14, 2022 44.60 0 -0.60(-1.33%)
Jan 13, 2022 45.90 48.30 44.90 45.20 17,514 -0.40(-0.88%)
Jan 12, 2022 46.90 47.39 44.90 45.60 8,237 -0.50(-1.08%)
Jan 11, 2022 40.53 47.00 40.53 46.10 19,779 +4.00(+9.50%)
Jan 10, 2022 42.70 43.50 41.50 42.10 13,024 -1.20(-2.77%)
Jan 07, 2022 42.63 45.00 42.63 43.30 8,355 -0.20(-0.46%)
Jan 06, 2022 44.70 45.40 43.10 43.50 28,253 -1.80(-3.97%)
Jan 05, 2022 47.00 48.00 45.20 45.30 15,749 -2.00(-4.23%)
Jan 04, 2022 47.80 47.90 46.60 47.30 20,587 +0.30(+0.64%)
Jan 03, 2022 46.10 47.60 45.22 47.00 14,914 +0.90(+1.95%)
Dec 31, 2021 44.90 48.40 44.30 46.10 18,190 +0.40(+0.88%)
Dec 30, 2021 40.80 47.00 40.22 45.70 33,138 +4.00(+9.59%)
Dec 29, 2021 43.60 44.00 40.99 41.70 31,679 -2.30(-5.23%)
Dec 28, 2021 47.00 47.30 44.00 44.00 34,331 -3.20(-6.78%)
Dec 27, 2021 47.30 49.20 46.60 47.20 33,127 -2.30(-4.65%)
Dec 23, 2021 48.00 50.40 47.80 49.50 42,017 +0.60(+1.23%)
Dec 22, 2021 49.40 50.50 48.02 48.90 33,013 +2.70(+5.84%)
Dec 21, 2021 45.40 47.50 45.40 46.20 29,679 +0.90(+1.99%)
Dec 20, 2021 47.80 49.30 45.30 45.30 23,060 -4.10(-8.30%)
Dec 17, 2021 47.80 50.60 47.20 49.40 25,698 +1.10(+2.28%)
Dec 16, 2021 47.90 50.60 47.70 48.30 32,079 -0.20(-0.41%)
Dec 15, 2021 47.70 50.80 47.50 48.50 35,568 -3.50(-6.73%)
Dec 14, 2021 48.30 53.20 48.30 52.00 36,558 +3.20(+6.56%)
Dec 13, 2021 52.00 55.20 48.60 48.80 43,926 -6.40(-11.59%)
Dec 10, 2021 51.23 55.90 51.23 55.20 18,230 +0.80(+1.47%)
Dec 09, 2021 52.30 56.20 50.10 54.40 19,490 -1.00(-1.81%)
Dec 08, 2021 54.40 57.30 53.70 55.40 34,180 +0.60(+1.09%)
Dec 07, 2021 54.00 56.40 53.70 54.80 42,866 +2.10(+3.98%)
Dec 06, 2021 50.10 53.00 47.35 52.70 32,078 +2.20(+4.36%)
Dec 03, 2021 58.70 58.70 49.10 50.50 65,537 -7.90(-13.53%)
Dec 02, 2021 62.60 63.90 57.80 58.40 38,516 -3.60(-5.81%)
Dec 01, 2021 66.90 68.20 62.00 62.00 30,125 -4.30(-6.49%)
Nov 30, 2021 63.50 71.02 62.70 66.30 67,282 +1.30(+2.00%)
Nov 29, 2021 64.10 66.50 62.82 65.00 32,039 +0.00(+0.00%)
Nov 26, 2021 65.40 66.70 63.80 65.00 21,167 -2.10(-3.13%)
Nov 24, 2021 65.60 67.30 65.00 67.10 20,047 -0.20(-0.30%)
Nov 23, 2021 68.50 69.95 66.20 67.30 36,120 -2.10(-3.03%)
Nov 22, 2021 69.90 70.30 67.50 69.40 24,933 -0.30(-0.43%)
Nov 19, 2021 68.70 70.33 68.30 69.70 19,178 +0.30(+0.43%)
Nov 18, 2021 70.00 69.50 68.60 69.40 33,961 -0.80(-1.14%)
Nov 17, 2021 70.00 72.50 68.20 70.20 26,800 -2.00(-2.77%)
Nov 16, 2021 72.80 72.80 71.20 72.20 32,517 -1.20(-1.63%)
Nov 15, 2021 70.80 74.40 70.00 73.40 29,043 +1.10(+1.52%)
Nov 12, 2021 71.20 73.10 71.10 72.30 32,434 -0.10(-0.14%)
Nov 11, 2021 68.00 73.20 67.50 72.40 35,539 +3.30(+4.78%)
Nov 10, 2021 67.70 69.10 25,072 +0.30(+0.44%)
Nov 09, 2021 67.90 70.45 67.20 68.80 15,915 -0.20(-0.29%)
Nov 08, 2021 69.00 70.50 68.20 69.00 24,091 +0.20(+0.29%)
Nov 05, 2021 69.00 69.70 67.90 68.80 25,796 -0.20(-0.29%)
Nov 04, 2021 69.40 69.70 68.20 69.00 27,249 -0.40(-0.58%)
Nov 03, 2021 71.60 71.60 68.70 69.40 47,164 -2.20(-3.07%)
Nov 02, 2021 71.00 76.30 70.20 71.60 104,438 +0.80(+1.13%)
Nov 01, 2021 68.30 73.25 71.90 70.80 33,860 +1.90(+2.76%)
Oct 29, 2021 68.70 68.90 66.80 68.90 35,841 +0.10(+0.15%)
Oct 28, 2021 69.00 69.80 68.20 68.80 32,370 -0.90(-1.29%)
Oct 27, 2021 69.80 70.70 68.72 69.70 28,584 -1.50(-2.11%)
Oct 26, 2021 69.90 71.20 65,052 +0.60(+0.85%)
Oct 25, 2021 70.00 70.60 34,001 +1.30(+1.88%)
Oct 22, 2021 70.30 72.00 69.30 69.30 25,163 -1.60(-2.26%)
Oct 21, 2021 69.60 73.40 68.10 70.90 41,927 +0.50(+0.71%)
Oct 20, 2021 72.60 75.00 69.40 70.40 123,142 -4.00(-5.38%)
Oct 19, 2021 70.00 75.00 69.60 74.40 85,712 +4.90(+7.05%)
Oct 18, 2021 68.40 71.10 66.80 69.50 135,194 +4.50(+6.92%)
Oct 15, 2021 63.80 66.10 62.00 65.00 83,616 +2.00(+3.17%)
Oct 14, 2021 63.90 65.00 61.50 63.00 41,708 -1.10(-1.72%)
Oct 13, 2021 63.10 64.50 62.80 64.10 33,954 +1.10(+1.75%)
Oct 12, 2021 62.90 65.90 61.00 63.00 71,686 +0.50(+0.80%)
Oct 11, 2021 59.40 65.40 59.40 62.50 62,432 -0.20(-0.32%)
Oct 08, 2021 59.20 65.00 59.20 62.70 83,415 +2.10(+3.47%)
Oct 07, 2021 57.60 61.30 57.10 60.60 50,628 +2.20(+3.77%)
Oct 06, 2021 56.10 59.50 56.10 58.40 42,604 +0.10(+0.17%)
Oct 05, 2021 55.00 59.56 53.10 58.30 50,062 +3.00(+5.42%)
Oct 04, 2021 54.60 56.00 52.90 55.30 48,468 +0.10(+0.18%)
Oct 01, 2021 54.90 55.70 52.70 55.20 39,129 -0.10(-0.18%)
Sep 30, 2021 55.40 56.50 53.20 55.30 26,483 +0.60(+1.10%)
Sep 29, 2021 60.60 62.00 53.10 54.70 80,927 -5.80(-9.59%)
Sep 28, 2021 60.00 60.50 58.50 60.50 57,041 +0.40(+0.67%)
Sep 27, 2021 59.10 60.60 57.50 60.10 71,084 +1.00(+1.69%)
Sep 24, 2021 61.00 62.00 56.40 59.10 261,736 +2.60(+4.60%)
Sep 23, 2021 55.80 58.30 55.00 56.50 82,855 +0.70(+1.25%)
Sep 22, 2021 52.00 55.90 50.60 55.80 34,877 +3.80(+7.31%)
Sep 21, 2021 49.30 54.70 48.70 52.00 62,861 +3.10(+6.34%)
Sep 20, 2021 48.80 50.00 48.00 48.90 24,895 -1.30(-2.59%)
Sep 17, 2021 50.80 50.90 49.00 50.20 37,290 +0.20(+0.40%)
Sep 16, 2021 48.40 51.40 46.92 50.00 30,587 +0.50(+1.01%)
Sep 15, 2021 49.10 54.20 46.00 49.50 58,659 -0.40(-0.80%)
Sep 14, 2021 51.70 52.00 49.20 49.90 15,624 -2.70(-5.13%)
Sep 13, 2021 54.20 54.20 51.30 52.60 24,495 -1.90(-3.49%)
Sep 10, 2021 56.20 57.37 53.60 54.50 44,989 -1.70(-3.02%)
Sep 09, 2021 48.30 59.10 48.10 56.20 115,177 +5.80(+11.51%)
Sep 08, 2021 53.40 54.45 50.20 50.40 20,051 -2.70(-5.08%)
Sep 07, 2021 53.00 55.70 52.90 53.10 26,323 +1.40(+2.71%)
Sep 03, 2021 53.90 54.60 49.60 51.70 30,229 -2.60(-4.79%)
Sep 02, 2021 56.80 58.20 53.40 54.30 100,166 -0.90(-1.63%)
Sep 01, 2021 48.20 55.30 48.20 55.20 49,805 +7.10(+14.76%)
Aug 31, 2021 49.80 51.00 47.60 48.10 22,487 -0.20(-0.41%)
Aug 30, 2021 49.00 49.60 46.40 48.30 15,103 -0.30(-0.62%)
Aug 27, 2021 49.80 49.88 47.70 48.60 22,820 -1.30(-2.61%)
Aug 26, 2021 50.80 51.92 49.35 49.90 42,431 +0.20(+0.40%)
Aug 25, 2021 50.40 53.90 49.10 49.70 151,377 +3.40(+7.34%)
Aug 24, 2021 43.80 47.80 43.80 46.30 58,717 +3.80(+8.94%)
Aug 23, 2021 41.80 43.60 41.60 42.50 35,214 +0.90(+2.16%)
Aug 20, 2021 44.10 45.80 41.30 41.60 34,309 -3.10(-6.94%)
Aug 19, 2021 45.00 46.00 43.50 44.70 45,765 -1.30(-2.83%)
Aug 18, 2021 46.10 46.90 45.00 46.00 40,410 +0.00(+0.00%)
Aug 17, 2021 44.60 46.55 43.10 46.00 43,294 +0.60(+1.32%)
Aug 16, 2021 46.50 47.20 45.00 45.40 42,071 -1.10(-2.37%)
Aug 13, 2021 46.30 47.20 45.00 46.50 37,386 -0.50(-1.06%)
Aug 12, 2021 46.20 47.90 45.05 47.00 54,296 +0.10(+0.21%)
Aug 11, 2021 48.90 49.10 44.95 46.90 102,014 -2.00(-4.09%)
Aug 10, 2021 52.30 52.30 48.50 48.90 33,388 -2.60(-5.05%)
Aug 09, 2021 50.90 52.10 50.30 51.50 33,317 +0.20(+0.39%)
Aug 06, 2021 50.20 51.90 49.70 51.30 21,784 +1.20(+2.40%)
Aug 05, 2021 51.00 52.20 49.70 50.10 35,765 -1.20(-2.34%)
Aug 04, 2021 51.50 53.60 50.40 51.30 100,026 -0.20(-0.39%)
Aug 03, 2021 54.30 54.30 50.20 51.50 52,372 -3.30(-6.02%)
Aug 02, 2021 56.80 56.92 52.10 54.80 31,233 -1.80(-3.18%)
Jul 30, 2021 55.50 56.90 53.60 56.60 28,535 +0.10(+0.18%)
Jul 29, 2021 56.40 59.50 52.00 56.50 138,007 -0.50(-0.88%)
Jul 28, 2021 55.00 62.30 54.70 57.00 129,732 +4.00(+7.55%)
Jul 27, 2021 59.40 60.10 48.50 53.00 215,804 -10.40(-16.40%)
Jul 26, 2021 70.20 72.00 61.00 63.40 131,231 -10.60(-14.32%)
Jul 23, 2021 78.70 80.80 72.30 74.00 53,856 -5.60(-7.04%)
Jul 22, 2021 81.20 83.50 79.05 79.60 19,123 -1.00(-1.24%)
Jul 21, 2021 77.50 83.30 76.70 80.60 18,397 +3.50(+4.54%)
Jul 20, 2021 76.80 78.20 72.20 77.10 80,251 -0.10(-0.13%)
Jul 19, 2021 78.00 78.90 74.20 77.20 58,852 -1.10(-1.40%)
Jul 16, 2021 78.80 79.70 76.50 78.30 125,217 +0.10(+0.13%)
Jul 15, 2021 79.80 81.00 75.00 78.20 54,863 -1.90(-2.37%)
Jul 14, 2021 86.50 87.00 78.75 80.10 39,628 -5.90(-6.86%)
Jul 13, 2021 84.70 86.00 81.60 86.00 99,723 +1.30(+1.53%)
Jul 12, 2021 83.30 85.30 82.70 84.70 33,227 +1.10(+1.32%)
Jul 09, 2021 85.50 89.50 82.70 83.60 40,183 +1.10(+1.33%)
Jul 08, 2021 86.70 88.10 80.10 82.50 73,930 -6.70(-7.51%)
Jul 07, 2021 108.00 108.00 88.70 89.20 62,440 -19.10(-17.64%)
Jul 06, 2021 106.90 110.70 105.55 108.30 36,951 -0.30(-0.28%)
Jul 02, 2021 106.50 109.30 106.50 108.60 26,456 +0.00(+0.00%)
Jul 01, 2021 110.80 111.40 106.00 108.60 13,320 -1.80(-1.63%)
Jun 30, 2021 110.00 110.90 106.60 110.40 35,405 +0.00(+0.00%)
Jun 29, 2021 114.00 114.29 108.40 110.40 27,477 -4.60(-4.00%)
Jun 28, 2021 112.50 116.40 112.50 115.00 28,856 +2.50(+2.22%)
Jun 25, 2021 111.20 117.00 110.80 112.50 36,373 +2.40(+2.18%)
Jun 24, 2021 109.80 111.31 108.40 110.10 10,723 +0.90(+0.82%)
Jun 23, 2021 109.00 110.70 107.50 109.20 18,144 +1.70(+1.58%)
Jun 22, 2021 105.70 108.10 104.90 107.50 33,623 +1.60(+1.51%)
Jun 21, 2021 112.80 113.40 104.40 105.90 52,127 -8.10(-7.11%)
Jun 18, 2021 110.60 115.60 110.60 114.00 45,224 +3.50(+3.17%)
Jun 17, 2021 110.90 113.41 108.70 110.50 34,100 +0.70(+0.64%)
Jun 16, 2021 104.50 110.60 103.80 109.80 36,243 +5.50(+5.27%)
Jun 15, 2021 106.40 107.90 103.40 104.30 22,065 -3.20(-2.98%)
Jun 14, 2021 109.80 112.30 107.20 107.50 13,106 -2.30(-2.09%)
Jun 11, 2021 107.10 111.20 106.60 109.80 22,395 +3.20(+3.00%)
Jun 10, 2021 108.30 108.40 105.90 106.60 20,720 -1.90(-1.75%)
Jun 09, 2021 109.50 112.30 107.90 108.50 26,631 -0.70(-0.64%)
Jun 08, 2021 111.40 112.50 108.50 109.20 24,824 -2.60(-2.33%)
Jun 07, 2021 113.10 113.20 110.99 111.80 26,758 -1.70(-1.50%)
Jun 04, 2021 112.40 113.90 111.50 113.50 28,891 +1.10(+0.98%)
Jun 03, 2021 115.30 115.98 111.80 112.40 38,533 -5.20(-4.42%)
Jun 02, 2021 117.70 118.10 115.60 117.60 24,520 -0.40(-0.34%)
Jun 01, 2021 115.40 118.40 111.70 118.00 37,159 +4.30(+3.78%)
May 28, 2021 110.50 116.05 110.50 113.70 56,903 +4.20(+3.84%)
May 27, 2021 115.10 117.10 107.50 109.50 88,298 -5.60(-4.87%)
May 26, 2021 117.20 118.10 111.40 115.10 60,994 +2.50(+2.22%)
May 25, 2021 122.20 123.30 111.60 112.60 105,632 -6.80(-5.70%)
May 24, 2021 119.30 121.50 115.00 119.40 31,461 -0.70(-0.58%)
May 21, 2021 120.20 121.60 117.50 120.10 29,187 +1.10(+0.92%)
May 20, 2021 118.80 119.70 118.01 119.00 16,565 +1.60(+1.36%)
May 19, 2021 112.30 117.70 112.10 117.40 26,304 +4.20(+3.71%)
May 18, 2021 111.30 117.10 111.30 113.20 72,380 +2.60(+2.35%)
May 17, 2021 109.10 111.00 108.30 110.60 64,816 +1.00(+0.91%)
May 14, 2021 105.80 110.60 104.10 109.60 51,774 +6.40(+6.20%)
May 13, 2021 108.30 110.00 100.90 103.20 33,707 -4.60(-4.27%)
May 12, 2021 106.10 110.40 106.00 107.80 44,741 +0.20(+0.19%)
May 11, 2021 98.55 107.70 97.30 107.60 84,810 +0.80(+0.75%)
May 10, 2021 120.60 120.60 106.70 106.80 85,705 -14.60(-12.03%)
May 07, 2021 125.00 128.40 121.00 121.40 61,504 -4.50(-3.57%)
May 06, 2021 127.00 127.60 121.60 125.90 47,862 -1.20(-0.94%)
May 05, 2021 125.20 128.00 123.90 127.10 36,122 +2.40(+1.92%)
May 04, 2021 121.00 126.30 120.30 124.70 59,104 +2.50(+2.05%)
May 03, 2021 129.20 129.40 120.20 122.20 44,244 -6.80(-5.27%)
Apr 30, 2021 127.00 129.90 123.70 129.00 45,600 +0.70(+0.55%)
Apr 29, 2021 134.20 134.20 127.50 128.30 65,789 -4.70(-3.53%)
Apr 28, 2021 130.70 134.50 126.70 133.00 57,138 +2.70(+2.07%)
Apr 27, 2021 129.10 134.50 127.60 130.30 61,689 +1.60(+1.24%)
Apr 26, 2021 133.80 135.00 123.80 128.70 50,247 -6.60(-4.88%)
Apr 23, 2021 133.40 136.00 130.10 135.30 40,670 +2.60(+1.96%)
Apr 22, 2021 131.90 134.70 126.30 132.70 104,253 +0.80(+0.61%)
Apr 21, 2021 124.20 132.10 120.50 131.90 89,425 +7.70(+6.20%)
Apr 20, 2021 123.10 125.60 118.60 124.20 161,251 -0.30(-0.24%)
Apr 19, 2021 119.20 127.60 118.65 124.50 131,903 +5.20(+4.36%)
Apr 16, 2021 112.10 120.90 111.00 119.30 58,080 +8.30(+7.48%)
Apr 15, 2021 115.40 119.50 110.60 111.00 55,545 -7.40(-6.25%)
Apr 14, 2021 118.60 121.20 116.90 118.40 32,891 +0.80(+0.68%)
Apr 13, 2021 110.00 118.80 110.00 117.60 37,636 +8.10(+7.40%)
Apr 12, 2021 117.50 117.50 108.10 109.50 25,489 -8.00(-6.81%)
Apr 09, 2021 121.20 121.40 116.30 117.50 32,900 -3.60(-2.97%)
Apr 08, 2021 122.20 124.70 118.35 121.10 32,621 +1.30(+1.09%)
Apr 07, 2021 119.20 123.20 119.00 119.80 30,007 -1.80(-1.48%)
Apr 06, 2021 119.70 124.80 119.70 121.60 18,887 +1.90(+1.59%)
Apr 05, 2021 125.10 125.10 117.50 119.70 24,916 -4.50(-3.62%)
Apr 01, 2021 122.90 128.00 122.90 124.20 39,180 +6.50(+5.52%)
Mar 31, 2021 118.50 120.90 117.50 117.70 84,923 +0.20(+0.17%)
Mar 30, 2021 113.40 118.80 112.00 117.50 46,108 +3.40(+2.98%)
Mar 29, 2021 112.30 116.30 111.80 114.10 71,197 +2.60(+2.33%)
Mar 26, 2021 115.80 118.60 106.20 111.50 99,620 -5.20(-4.46%)
Mar 25, 2021 116.30 121.00 112.30 116.70 142,606 +3.50(+3.09%)
Mar 24, 2021 130.00 131.60 113.00 113.20 129,574 -16.80(-12.92%)
Mar 23, 2021 133.50 133.90 129.00 130.00 42,444 -3.50(-2.62%)
Mar 22, 2021 135.60 135.70 130.50 133.50 54,941 -1.50(-1.11%)
Mar 19, 2021 132.00 137.00 128.60 135.00 51,740 +5.50(+4.25%)
Mar 18, 2021 130.00 133.40 127.10 129.50 124,094 -1.60(-1.22%)
Mar 17, 2021 137.90 137.90 130.80 131.10 117,455 -9.90(-7.02%)
Mar 16, 2021 138.00 145.90 138.00 141.00 51,511 +4.50(+3.30%)
Mar 15, 2021 140.00 146.60 135.60 136.50 35,622 -6.40(-4.48%)
Mar 12, 2021 140.00 143.20 134.80 142.90 52,050 -3.20(-2.19%)
Mar 11, 2021 148.60 152.50 144.60 146.10 101,141 +3.10(+2.17%)
Mar 10, 2021 152.60 158.30 142.30 143.00 195,160 -8.10(-5.36%)
Mar 09, 2021 138.00 155.10 137.90 151.10 119,134 +14.60(+10.70%)
Mar 08, 2021 133.20 137.80 130.50 136.50 133,862 -4.00(-2.85%)
Mar 05, 2021 137.30 141.10 120.90 140.50 108,490 +5.10(+3.77%)
Mar 04, 2021 138.70 142.50 127.70 135.40 218,886 -7.30(-5.12%)
Mar 03, 2021 160.00 161.00 141.60 142.70 80,219 -18.60(-11.53%)
Mar 02, 2021 161.80 164.00 153.00 161.30 138,624 -4.50(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.