Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 115.19 115.75 111.48 111.52 6,625,558 -4.17(-3.60%)
Feb 26, 2016 116.41 117.18 115.19 115.69 4,352,308 +0.67(+0.58%)
Feb 25, 2016 115.51 116.31 113.86 115.03 4,396,889 -0.28(-0.24%)
Feb 24, 2016 114.05 115.44 112.80 115.31 4,230,214 -0.12(-0.10%)
Feb 23, 2016 116.12 117.36 115.11 115.43 4,228,866 -1.02(-0.88%)
Feb 22, 2016 116.57 117.39 115.18 116.45 5,872,793 -1.22(-1.04%)
Feb 19, 2016 116.78 118.95 116.26 117.67 3,568,072 +0.64(+0.55%)
Feb 18, 2016 118.19 119.42 116.85 117.03 3,689,514 -1.39(-1.17%)
Feb 17, 2016 116.24 118.77 115.54 118.41 4,861,817 +3.07(+2.66%)
Feb 16, 2016 115.14 116.06 114.19 115.34 4,300,819 +1.91(+1.68%)
Feb 12, 2016 112.19 113.44 113.44 113.44 4,105,448 +2.55(+2.30%)
Feb 11, 2016 110.33 112.47 109.77 110.88 5,580,335 -1.84(-1.63%)
Feb 10, 2016 113.03 114.53 112.06 112.72 5,489,503 +1.29(+1.15%)
Feb 09, 2016 109.77 112.71 109.62 111.44 5,409,789 +0.12(+0.11%)
Feb 08, 2016 111.70 112.53 109.13 111.31 5,944,225 -1.59(-1.41%)
Feb 05, 2016 115.93 116.28 111.85 112.90 8,288,448 -3.79(-3.25%)
Feb 04, 2016 117.15 118.29 115.83 116.69 4,734,091 -0.61(-0.52%)
Feb 03, 2016 117.15 117.68 114.49 117.30 5,820,002 +0.45(+0.39%)
Feb 02, 2016 117.14 117.92 115.58 116.85 4,983,428 -2.05(-1.73%)
Feb 01, 2016 117.78 119.57 116.25 118.90 5,911,131 +0.02(+0.01%)
Jan 29, 2016 116.30 119.10 113.07 118.89 9,216,552 +3.41(+2.95%)
Jan 28, 2016 117.62 118.10 113.20 115.48 5,447,954 -1.65(-1.41%)
Jan 27, 2016 120.57 120.57 115.88 117.13 4,820,093 -2.58(-2.15%)
Jan 26, 2016 118.93 120.83 117.61 119.71 4,683,170 +0.27(+0.23%)
Jan 25, 2016 121.57 122.99 119.10 119.43 6,121,428 -2.06(-1.70%)
Jan 22, 2016 121.78 122.18 120.06 121.50 5,880,200 +2.57(+2.16%)
Jan 21, 2016 120.46 120.67 116.95 118.93 6,004,177 -1.74(-1.44%)
Jan 20, 2016 115.98 122.09 115.25 120.67 9,424,757 +2.90(+2.46%)
Jan 19, 2016 119.45 120.36 115.39 117.78 5,622,323 +0.00(+0.00%)
Jan 15, 2016 114.97 117.78 117.78 117.78 7,981,515 -1.45(-1.21%)
Jan 14, 2016 113.67 120.89 112.53 119.22 7,256,939 +5.99(+5.29%)
Jan 13, 2016 117.65 118.97 113.09 113.23 5,115,428 -4.15(-3.53%)
Jan 12, 2016 115.54 117.72 114.37 117.38 5,665,387 +2.41(+2.10%)
Jan 11, 2016 117.80 118.00 112.22 114.97 6,098,773 -2.35(-2.00%)
Jan 08, 2016 119.19 120.55 117.12 117.31 5,369,261 -1.77(-1.49%)
Jan 07, 2016 119.15 121.72 119.01 119.08 5,346,413 -2.91(-2.39%)
Jan 06, 2016 120.66 122.93 120.58 122.00 4,916,214 -1.13(-0.92%)
Jan 05, 2016 123.77 124.71 122.41 123.12 3,437,138 -0.13(-0.11%)
Jan 04, 2016 123.77 123.94 121.50 123.26 6,530,156 -3.11(-2.46%)
Dec 31, 2015 126.22 126.36 126.36 126.36 2,281,405 -0.75(-0.59%)
Dec 30, 2015 128.15 128.25 126.81 127.11 1,918,440 -0.89(-0.70%)
Dec 29, 2015 126.82 128.41 126.14 128.00 2,788,940 +2.11(+1.68%)
Dec 28, 2015 126.81 126.98 125.02 125.89 1,944,282 -1.42(-1.11%)
Dec 24, 2015 127.43 127.31 127.31 127.31 1,211,422 +0.65(+0.51%)
Dec 23, 2015 126.91 127.27 125.83 126.67 2,828,925 +0.33(+0.26%)
Dec 22, 2015 124.94 127.17 124.58 126.34 4,015,198 +2.35(+1.90%)
Dec 21, 2015 124.45 124.84 122.51 123.99 4,905,999 +0.37(+0.30%)
Dec 18, 2015 124.94 125.97 123.47 123.61 7,999,545 -2.05(-1.63%)
Dec 17, 2015 128.11 128.43 124.40 125.66 4,752,437 -2.45(-1.91%)
Dec 16, 2015 127.90 128.62 126.18 128.11 5,033,995 +1.53(+1.21%)
Dec 15, 2015 125.83 128.01 125.76 126.58 6,892,238 +3.51(+2.85%)
Dec 14, 2015 121.42 123.26 119.43 123.08 3,590,944 +2.30(+1.91%)
Dec 11, 2015 122.85 123.60 120.49 120.77 3,861,265 -3.52(-2.83%)
Dec 10, 2015 123.75 125.21 122.21 124.29 3,614,925 +1.39(+1.13%)
Dec 09, 2015 123.26 124.40 121.53 122.91 3,848,262 -1.14(-0.92%)
Dec 08, 2015 121.91 125.07 121.47 124.04 2,889,385 +0.82(+0.66%)
Dec 07, 2015 126.81 126.86 122.63 123.22 4,581,896 -2.44(-1.94%)
Dec 04, 2015 120.62 126.07 120.62 125.66 5,036,998 +5.28(+4.38%)
Dec 03, 2015 124.76 124.95 119.65 120.38 5,740,444 -4.57(-3.66%)
Dec 02, 2015 125.81 126.40 124.63 124.95 3,688,970 -1.14(-0.90%)
Dec 01, 2015 126.66 127.22 124.95 126.09 3,120,298 +0.69(+0.55%)
Nov 30, 2015 127.26 127.66 124.83 125.40 3,830,108 -1.88(-1.48%)
Nov 27, 2015 128.25 128.43 126.99 127.29 1,351,910 -0.34(-0.26%)
Nov 25, 2015 126.92 127.62 127.62 127.62 2,741,694 +0.91(+0.72%)
Nov 24, 2015 125.33 127.15 125.33 126.71 4,736,412 +0.24(+0.19%)
Nov 23, 2015 124.26 126.98 124.26 126.47 5,355,774 +1.99(+1.60%)
Nov 20, 2015 125.12 125.59 124.20 124.48 3,504,532 +0.33(+0.26%)
Nov 19, 2015 124.46 125.73 123.64 124.15 2,621,917 -1.11(-0.89%)
Nov 18, 2015 123.08 125.42 121.71 125.26 3,822,643 +2.58(+2.11%)
Nov 17, 2015 120.59 123.87 119.64 122.68 4,681,701 +2.41(+2.01%)
Nov 16, 2015 118.34 120.48 117.62 120.27 3,138,527 +2.30(+1.95%)
Nov 13, 2015 117.29 119.50 115.21 117.97 4,952,338 +0.44(+0.38%)
Nov 12, 2015 121.39 122.76 117.40 117.53 6,122,792 -3.96(-3.26%)
Nov 11, 2015 123.35 123.59 121.41 121.49 2,484,042 -1.17(-0.95%)
Nov 10, 2015 124.11 124.82 122.44 122.66 3,707,073 -0.98(-0.79%)
Nov 09, 2015 123.73 124.39 122.62 123.63 3,514,552 -0.64(-0.52%)
Nov 06, 2015 124.59 124.59 121.47 124.28 4,317,550 -0.59(-0.47%)
Nov 05, 2015 125.62 125.84 123.01 124.86 2,843,607 -0.51(-0.41%)
Nov 04, 2015 126.13 127.01 124.52 125.38 3,950,235 -0.45(-0.36%)
Nov 03, 2015 124.67 126.36 124.31 125.83 3,113,441 +0.12(+0.09%)
Nov 02, 2015 123.15 126.05 122.66 125.71 4,160,282 +3.20(+2.61%)
Oct 30, 2015 124.74 125.47 122.47 122.51 5,926,031 -1.86(-1.49%)
Oct 29, 2015 127.78 127.79 123.10 124.37 6,287,567 -1.62(-1.28%)
Oct 28, 2015 126.03 126.14 122.94 125.99 6,297,757 +0.53(+0.43%)
Oct 27, 2015 122.82 125.56 122.24 125.45 5,004,107 +2.63(+2.14%)
Oct 26, 2015 120.82 123.85 119.78 122.82 5,612,106 +2.19(+1.82%)
Oct 23, 2015 118.97 120.98 117.62 120.63 4,722,160 +2.66(+2.26%)
Oct 22, 2015 117.80 118.45 115.07 117.97 5,267,557 +1.72(+1.48%)
Oct 21, 2015 118.01 118.31 114.08 116.25 4,957,251 -0.28(-0.24%)
Oct 20, 2015 119.42 120.05 115.77 116.52 4,370,911 -3.11(-2.60%)
Oct 19, 2015 118.20 120.93 118.08 119.64 4,224,140 +1.44(+1.22%)
Oct 16, 2015 118.65 119.37 116.62 118.20 6,188,577 +0.05(+0.05%)
Oct 15, 2015 114.20 118.33 113.83 118.14 4,221,533 +3.66(+3.20%)
Oct 14, 2015 114.92 116.90 113.95 114.48 4,128,272 +0.18(+0.16%)
Oct 13, 2015 117.37 118.48 114.19 114.30 5,350,170 -4.22(-3.56%)
Oct 12, 2015 118.33 120.14 117.44 118.52 7,066,402 +2.66(+2.30%)
Oct 09, 2015 115.59 116.76 114.63 115.86 3,977,846 -0.24(-0.21%)
Oct 08, 2015 114.38 116.94 112.34 116.10 8,570,755 +1.43(+1.25%)
Oct 07, 2015 110.48 114.87 108.62 114.67 10,332,135 +5.29(+4.84%)
Oct 06, 2015 110.07 111.04 106.93 109.38 6,221,549 -2.00(-1.79%)
Oct 05, 2015 111.53 112.23 110.15 111.37 5,638,469 +1.03(+0.93%)
Oct 02, 2015 107.08 110.38 105.05 110.34 6,202,098 +1.73(+1.60%)
Oct 01, 2015 107.31 108.93 105.80 108.61 6,036,985 +1.48(+1.38%)
Sep 30, 2015 105.84 107.85 105.22 107.13 8,017,399 +3.48(+3.36%)
Sep 29, 2015 102.23 106.88 101.79 103.64 8,071,570 +1.22(+1.20%)
Sep 28, 2015 106.87 107.03 100.75 102.42 9,701,044 -4.87(-4.54%)
Sep 25, 2015 113.12 113.66 105.92 107.29 6,770,341 -3.86(-3.47%)
Sep 24, 2015 112.09 112.79 109.48 111.15 4,543,820 -1.71(-1.52%)
Sep 23, 2015 113.14 113.88 111.55 112.86 3,596,308 -0.16(-0.14%)
Sep 22, 2015 112.30 113.68 110.61 113.02 5,833,302 -0.90(-0.79%)
Sep 21, 2015 117.70 118.34 113.33 113.92 6,071,631 -2.71(-2.32%)
Sep 18, 2015 117.04 118.79 115.42 116.63 8,376,029 -2.57(-2.16%)
Sep 17, 2015 117.49 121.09 116.95 119.20 4,544,170 +2.11(+1.81%)
Sep 16, 2015 117.70 118.40 114.99 117.09 5,169,812 -0.74(-0.63%)
Sep 15, 2015 117.74 118.34 116.36 117.83 3,305,520 +0.88(+0.76%)
Sep 14, 2015 119.19 119.19 116.21 116.95 3,739,420 -1.71(-1.44%)
Sep 11, 2015 117.76 118.34 116.90 118.66 3,128,028 +0.06(+0.05%)
Sep 10, 2015 116.83 119.52 116.61 118.61 4,490,494 +1.59(+1.36%)
Sep 09, 2015 120.97 121.41 116.66 117.01 3,857,053 -2.69(-2.25%)
Sep 08, 2015 117.42 119.78 116.95 119.71 5,821,010 +5.84(+5.13%)
Sep 04, 2015 114.23 113.87 113.87 113.87 4,341,880 -1.71(-1.48%)
Sep 03, 2015 118.25 119.37 115.35 115.58 3,703,416 -2.37(-2.01%)
Sep 02, 2015 115.45 118.00 114.05 117.95 5,602,226 +3.74(+3.28%)
Sep 01, 2015 115.58 116.94 113.81 114.21 7,130,581 -3.35(-2.85%)
Aug 31, 2015 120.30 121.09 117.18 117.55 5,621,636 -3.18(-2.64%)
Aug 28, 2015 121.12 122.37 119.05 120.74 6,002,969 +0.13(+0.11%)
Aug 27, 2015 119.95 121.67 117.23 120.61 6,339,624 +1.35(+1.13%)
Aug 26, 2015 117.13 119.36 113.95 119.26 6,780,002 +6.81(+6.05%)
Aug 25, 2015 118.11 119.18 112.21 112.45 8,651,444 -1.90(-1.66%)
Aug 24, 2015 112.56 119.60 108.43 114.35 11,228,367 -5.85(-4.86%)
Aug 21, 2015 123.12 126.96 120.19 120.19 8,015,929 -4.62(-3.70%)
Aug 20, 2015 127.27 128.18 124.72 124.81 4,508,371 -4.20(-3.25%)
Aug 19, 2015 129.20 129.90 127.37 129.01 4,053,523 -0.89(-0.69%)
Aug 18, 2015 131.67 131.85 129.42 129.90 2,935,329 -1.60(-1.22%)
Aug 17, 2015 129.38 131.58 128.57 131.50 2,567,865 +1.60(+1.23%)
Aug 14, 2015 130.19 131.38 129.08 129.90 3,492,512 -0.67(-0.51%)
Aug 13, 2015 132.05 132.43 130.14 130.57 2,449,075 -0.97(-0.74%)
Aug 12, 2015 129.28 131.97 126.91 131.53 5,823,648 +1.59(+1.22%)
Aug 11, 2015 130.80 130.85 128.66 129.95 3,794,097 -1.57(-1.20%)
Aug 10, 2015 133.29 134.67 131.40 131.52 3,540,765 -1.32(-0.99%)
Aug 07, 2015 130.80 132.96 128.28 132.84 5,391,043 +2.04(+1.56%)
Aug 06, 2015 136.41 136.42 129.71 130.79 4,897,099 -5.23(-3.84%)
Aug 05, 2015 135.32 136.85 135.20 136.02 2,784,824 +1.26(+0.94%)
Aug 04, 2015 135.52 135.85 133.85 134.76 3,209,226 -0.61(-0.45%)
Aug 03, 2015 136.30 136.49 134.16 135.37 3,790,458 -0.77(-0.57%)
Jul 31, 2015 136.84 140.16 135.68 136.14 9,455,497 +3.78(+2.85%)
Jul 30, 2015 131.12 132.97 129.68 132.36 5,239,765 +0.17(+0.13%)
Jul 29, 2015 133.31 133.89 130.37 132.19 6,629,794 -0.98(-0.74%)
Jul 28, 2015 128.06 134.76 128.06 133.17 11,095,371 +5.55(+4.35%)
Jul 27, 2015 122.86 127.91 122.70 127.62 7,467,901 +5.36(+4.38%)
Jul 24, 2015 124.97 126.22 121.20 122.26 5,721,369 -4.25(-3.36%)
Jul 23, 2015 127.20 127.29 125.50 126.51 2,226,233 -0.12(-0.09%)
Jul 22, 2015 124.48 126.95 124.48 126.62 2,732,960 +0.42(+0.34%)
Jul 21, 2015 126.98 127.39 125.17 126.20 3,489,385 -0.49(-0.39%)
Jul 20, 2015 126.09 127.51 125.58 126.69 3,492,515 +0.83(+0.66%)
Jul 17, 2015 125.70 126.05 123.81 125.87 4,213,805 +0.18(+0.14%)
Jul 16, 2015 124.68 126.24 124.17 125.69 3,226,317 +2.00(+1.61%)
Jul 15, 2015 123.70 125.31 123.02 123.69 3,396,748 +0.87(+0.71%)
Jul 14, 2015 120.53 123.59 120.08 122.82 4,701,716 +2.74(+2.29%)
Jul 13, 2015 119.71 120.69 119.43 120.08 2,339,236 +1.28(+1.08%)
Jul 10, 2015 118.71 119.13 117.56 118.80 5,158,237 +2.15(+1.84%)
Jul 09, 2015 117.52 118.64 116.49 116.65 5,378,411 -0.77(-0.66%)
Jul 08, 2015 118.81 119.38 117.12 117.42 3,104,782 -2.38(-1.98%)
Jul 07, 2015 119.69 120.03 117.32 119.79 2,922,689 +0.69(+0.58%)
Jul 06, 2015 117.29 120.32 117.09 119.11 3,597,717 +0.96(+0.81%)
Jul 02, 2015 119.61 118.15 118.15 118.15 2,749,711 -1.33(-1.12%)
Jul 01, 2015 119.45 120.07 118.28 119.48 2,982,697 +1.13(+0.96%)
Jun 30, 2015 118.14 118.89 116.80 118.35 5,050,168 +1.48(+1.27%)
Jun 29, 2015 120.75 121.77 116.74 116.87 6,202,921 -4.95(-4.06%)
Jun 26, 2015 122.89 123.19 121.21 121.82 4,589,143 -0.57(-0.47%)
Jun 25, 2015 123.98 123.99 121.82 122.39 3,124,578 -0.87(-0.71%)
Jun 24, 2015 124.53 124.77 122.79 123.26 3,271,468 -1.39(-1.11%)
Jun 23, 2015 126.01 126.05 124.15 124.65 3,180,431 -0.41(-0.33%)
Jun 22, 2015 124.60 125.86 124.47 125.06 2,498,877 +1.16(+0.93%)
Jun 19, 2015 123.45 125.07 123.17 123.90 6,721,876 +0.46(+0.38%)
Jun 18, 2015 120.52 123.94 120.50 123.44 4,481,000 +3.45(+2.87%)
Jun 17, 2015 120.93 121.02 119.40 119.99 3,902,527 -0.45(-0.37%)
Jun 16, 2015 120.12 120.89 119.56 120.44 2,234,980 +0.10(+0.08%)
Jun 15, 2015 119.30 120.55 118.39 120.34 3,353,409 -0.02(-0.01%)
Jun 12, 2015 121.21 121.60 119.56 120.36 3,110,715 -1.42(-1.16%)
Jun 11, 2015 121.74 122.55 120.60 121.77 4,713,113 +1.86(+1.55%)
Jun 10, 2015 118.26 120.17 116.31 119.92 7,746,563 +0.58(+0.48%)
Jun 09, 2015 120.69 121.12 118.65 119.34 3,586,935 -1.29(-1.07%)
Jun 08, 2015 121.27 122.17 119.98 120.62 2,701,696 -0.60(-0.50%)
Jun 05, 2015 122.19 122.88 120.29 121.23 4,451,461 -0.65(-0.53%)
Jun 04, 2015 120.73 122.17 120.49 121.87 5,081,863 +0.74(+0.61%)
Jun 03, 2015 121.38 121.70 120.57 121.13 2,802,443 +0.53(+0.44%)
Jun 02, 2015 120.94 121.78 119.34 120.60 3,239,292 -0.45(-0.38%)
Jun 01, 2015 121.49 121.81 119.88 121.06 3,696,988 +0.59(+0.49%)
May 29, 2015 120.87 121.78 119.95 120.46 5,726,090 -0.84(-0.69%)
May 28, 2015 123.04 123.04 120.13 121.30 5,454,763 -2.38(-1.93%)
May 27, 2015 123.32 124.12 122.79 123.69 4,327,748 +1.10(+0.90%)
May 26, 2015 123.85 125.24 121.81 122.58 5,290,145 -3.52(-2.79%)
May 22, 2015 126.11 126.11 126.11 126.11 2,122,147 -0.20(-0.16%)
May 21, 2015 126.06 126.99 125.52 126.31 2,797,445 -0.11(-0.09%)
May 20, 2015 126.41 127.66 125.20 126.42 2,629,510 +0.32(+0.26%)
May 19, 2015 126.32 126.52 125.24 126.09 2,266,781 +0.09(+0.07%)
May 18, 2015 124.66 126.35 124.33 126.00 2,794,109 +0.83(+0.67%)
May 15, 2015 125.87 126.14 124.64 125.17 3,094,126 +0.29(+0.23%)
May 14, 2015 123.27 125.01 121.95 124.87 3,524,636 +2.77(+2.27%)
May 13, 2015 123.15 124.30 121.53 122.11 3,536,434 +0.12(+0.10%)
May 12, 2015 122.58 122.78 120.04 121.99 5,655,061 -1.56(-1.26%)
May 11, 2015 124.51 125.03 123.51 123.55 3,550,659 -0.99(-0.79%)
May 08, 2015 122.57 124.94 122.07 124.54 6,080,069 +3.41(+2.81%)
May 07, 2015 122.16 122.60 120.59 121.13 5,699,069 -0.81(-0.66%)
May 06, 2015 122.74 123.04 120.17 121.94 4,904,824 -0.38(-0.31%)
May 05, 2015 123.75 124.42 122.16 122.31 4,022,686 -2.05(-1.65%)
May 04, 2015 123.89 125.78 123.85 124.36 4,551,335 +1.34(+1.09%)
May 01, 2015 122.36 124.04 121.71 123.02 4,250,537 +1.88(+1.55%)
Apr 30, 2015 122.62 124.05 120.03 121.14 5,793,316 -2.35(-1.91%)
Apr 29, 2015 123.72 125.39 122.38 123.49 4,276,412 -1.16(-0.93%)
Apr 28, 2015 124.39 126.81 123.22 124.65 5,556,806 +0.09(+0.07%)
Apr 27, 2015 129.25 129.43 123.93 124.57 5,717,555 -4.24(-3.29%)
Apr 24, 2015 128.99 129.84 127.39 128.81 3,321,857 -0.97(-0.74%)
Apr 23, 2015 128.83 130.07 127.79 129.78 4,781,517 +0.05(+0.04%)
Apr 22, 2015 132.75 133.18 128.12 129.72 6,976,356 +0.49(+0.38%)
Apr 21, 2015 128.18 129.55 128.16 129.23 4,943,335 +1.91(+1.50%)
Apr 20, 2015 126.30 127.37 125.09 127.32 3,598,610 +1.83(+1.46%)
Apr 17, 2015 126.58 126.96 124.06 125.49 5,539,683 -2.52(-1.97%)
Apr 16, 2015 127.65 128.60 126.63 128.01 4,022,220 +1.07(+0.85%)
Apr 15, 2015 125.14 127.28 124.94 126.94 4,768,976 +2.23(+1.78%)
Apr 14, 2015 124.66 125.40 123.20 124.71 2,736,644 +0.06(+0.05%)
Apr 13, 2015 124.91 126.36 124.54 124.65 2,303,636 -0.68(-0.54%)
Apr 10, 2015 123.96 125.57 122.98 125.33 3,138,654 +1.45(+1.17%)
Apr 09, 2015 123.69 124.12 122.03 123.89 3,728,432 +0.89(+0.72%)
Apr 08, 2015 120.96 123.50 120.95 123.00 3,951,339 +2.34(+1.94%)
Apr 07, 2015 119.38 122.33 119.12 120.66 3,835,816 +1.53(+1.29%)
Apr 06, 2015 118.75 120.65 118.60 119.12 4,152,640 -0.46(-0.38%)
Apr 02, 2015 120.53 119.58 119.58 119.58 3,930,465 -0.94(-0.78%)
Apr 01, 2015 122.26 122.26 118.63 120.52 6,693,239 -2.11(-1.72%)
Mar 31, 2015 125.29 125.88 122.53 122.63 4,055,198 -3.42(-2.71%)
Mar 30, 2015 126.20 127.19 125.08 126.04 3,112,953 +1.31(+1.05%)
Mar 27, 2015 123.71 125.38 123.51 124.73 3,179,186 +1.56(+1.27%)
Mar 26, 2015 121.85 124.81 120.82 123.16 4,101,654 -0.05(-0.04%)
Mar 25, 2015 127.34 127.95 123.18 123.22 5,227,105 -4.14(-3.25%)
Mar 24, 2015 127.39 129.07 126.88 127.35 3,331,316 -0.41(-0.32%)
Mar 23, 2015 129.57 129.81 127.11 127.76 5,057,741 -2.73(-2.09%)
Mar 20, 2015 130.72 132.22 129.27 130.49 11,784,826 +0.76(+0.59%)
Mar 19, 2015 128.63 129.81 128.09 129.73 4,896,855 +1.97(+1.54%)
Mar 18, 2015 125.02 128.57 124.15 127.76 4,807,441 +2.66(+2.13%)
Mar 17, 2015 124.47 125.63 124.08 125.10 3,416,221 +0.03(+0.02%)
Mar 16, 2015 121.00 125.20 120.24 125.07 6,779,148 +6.73(+5.69%)
Mar 13, 2015 117.59 118.71 117.05 118.34 3,569,049 +0.01(+0.01%)
Mar 12, 2015 118.34 118.73 117.33 118.33 2,462,932 +1.19(+1.02%)
Mar 11, 2015 118.23 118.35 116.93 117.14 3,242,056 -0.67(-0.57%)
Mar 10, 2015 117.27 119.36 116.83 117.82 4,574,992 -1.10(-0.92%)
Mar 09, 2015 118.79 119.47 117.20 118.91 2,782,978 +0.10(+0.08%)
Mar 06, 2015 121.59 122.68 118.14 118.81 5,333,284 -3.62(-2.96%)
Mar 05, 2015 122.74 123.88 121.86 122.44 3,220,941 +0.31(+0.26%)
Mar 04, 2015 121.25 122.54 120.30 122.12 4,039,234 +0.48(+0.40%)
Mar 03, 2015 122.28 122.28 120.83 121.64 3,043,625 -0.82(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.