Skip to main content

US Technology Ishares ETF (NY: IYW )

81.13 -0.59 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 48.27 48.76 47.90 48.36 258,403 +0.43(+0.90%)
Feb 27, 2007 49.06 49.54 47.73 47.93 723,128 -2.25(-4.48%)
Feb 26, 2007 50.55 50.55 49.95 50.18 308,840 -0.22(-0.43%)
Feb 23, 2007 50.41 50.54 50.25 50.39 106,610 -0.11(-0.21%)
Feb 22, 2007 50.55 50.73 50.22 50.50 139,439 +0.24(+0.48%)
Feb 21, 2007 50.03 50.31 50.03 50.26 79,123 -0.13(-0.25%)
Feb 20, 2007 49.99 50.41 49.76 50.38 114,957 +0.27(+0.54%)
Feb 16, 2007 50.03 50.17 49.90 50.11 63,098 -0.14(-0.29%)
Feb 15, 2007 50.10 50.37 50.03 50.26 264,969 +0.17(+0.34%)
Feb 14, 2007 49.49 50.19 49.49 50.09 124,494 +0.66(+1.33%)
Feb 13, 2007 49.37 49.56 49.20 49.43 74,608 +0.22(+0.46%)
Feb 12, 2007 49.32 49.42 49.16 49.21 80,322 -0.22(-0.45%)
Feb 09, 2007 50.28 50.28 49.31 49.43 98,375 -0.70(-1.40%)
Feb 08, 2007 49.96 50.20 49.87 50.13 91,921 +0.03(+0.05%)
Feb 07, 2007 50.10 50.28 49.82 50.11 92,255 +0.45(+0.90%)
Feb 06, 2007 49.77 49.88 49.29 49.66 127,087 -0.15(-0.31%)
Feb 05, 2007 49.76 49.93 49.65 49.81 113,510 +0.09(+0.18%)
Feb 02, 2007 49.72 49.92 49.60 49.72 98,487 +0.05(+0.11%)
Feb 01, 2007 49.91 50.08 49.44 49.67 88,916 -0.05(-0.11%)
Jan 31, 2007 49.42 50.00 49.17 49.72 90,251 +0.19(+0.38%)
Jan 30, 2007 49.47 49.61 49.26 49.53 73,670 +0.22(+0.44%)
Jan 29, 2007 49.34 49.63 49.16 49.31 57,422 +0.12(+0.24%)
Jan 26, 2007 49.42 49.51 48.94 49.20 118,518 +0.04(+0.07%)
Jan 25, 2007 49.86 50.05 49.14 49.16 136,657 -0.51(-1.03%)
Jan 24, 2007 49.32 49.76 49.15 49.67 79,679 +0.82(+1.67%)
Jan 23, 2007 48.80 49.19 48.70 48.86 222,124 +0.01(+0.02%)
Jan 22, 2007 49.31 49.31 48.61 48.85 145,115 -0.48(-0.97%)
Jan 19, 2007 49.11 49.41 48.96 49.32 177,721 +0.18(+0.37%)
Jan 18, 2007 49.93 49.98 49.14 49.14 296,907 -1.16(-2.30%)
Jan 17, 2007 50.68 50.86 50.15 50.30 134,098 -0.61(-1.20%)
Jan 16, 2007 51.09 51.09 50.82 50.91 297,464 -0.20(-0.39%)
Jan 12, 2007 50.85 51.16 50.64 51.11 951,373 +0.21(+0.41%)
Jan 11, 2007 50.51 51.00 50.51 50.91 810,709 +0.45(+0.89%)
Jan 10, 2007 49.89 50.51 49.66 50.46 315,492 +0.45(+0.90%)
Jan 09, 2007 49.95 50.20 49.61 50.01 215,558 +0.30(+0.60%)
Jan 08, 2007 49.73 50.02 49.51 49.71 94,925 +0.18(+0.36%)
Jan 05, 2007 49.55 49.62 49.14 49.53 75,451 -0.40(-0.81%)
Jan 04, 2007 49.14 50.01 48.93 49.93 84,353 +0.81(+1.65%)
Jan 03, 2007 49.14 49.77 48.52 49.13 128,533 +0.20(+0.40%)
Dec 29, 2006 49.00 49.39 48.91 48.93 57,756 -0.14(-0.29%)
Dec 28, 2006 49.12 49.16 48.98 49.07 83,797 -0.05(-0.11%)
Dec 27, 2006 48.97 49.24 48.97 49.13 79,791 +0.31(+0.64%)
Dec 26, 2006 48.51 48.85 48.23 48.81 41,954 +0.31(+0.63%)
Dec 22, 2006 48.88 48.97 48.48 48.51 59,314 -0.29(-0.59%)
Dec 21, 2006 49.21 49.30 48.73 48.79 161,140 -0.47(-0.95%)
Dec 20, 2006 49.10 49.59 49.10 49.26 44,959 +0.06(+0.13%)
Dec 19, 2006 48.89 49.40 48.78 49.20 48,186 -0.17(-0.35%)
Dec 18, 2006 49.86 50.06 49.24 49.37 39,839 -0.32(-0.65%)
Dec 15, 2006 50.03 50.03 49.68 49.69 53,861 +0.01(+0.02%)
Dec 14, 2006 49.18 49.82 49.18 49.68 3,010,809 +0.58(+1.17%)
Dec 13, 2006 49.40 49.45 48.95 49.11 1,178,728 +0.01(+0.02%)
Dec 12, 2006 49.41 49.50 48.83 49.10 1,295,577 -0.28(-0.56%)
Dec 11, 2006 49.22 49.69 49.04 49.38 217,673 +0.18(+0.37%)
Dec 08, 2006 48.96 49.49 48.94 49.20 70,554 +0.05(+0.11%)
Dec 07, 2006 49.73 49.83 49.10 49.14 37,948 -0.47(-0.94%)
Dec 06, 2006 49.40 49.85 49.40 49.61 83,352 -0.13(-0.27%)
Dec 05, 2006 49.89 50.03 49.73 49.75 131,316 -0.04(-0.07%)
Dec 04, 2006 49.32 50.00 49.31 49.78 267,083 +0.75(+1.54%)
Dec 01, 2006 49.00 49.57 48.69 49.03 1,479,642 -0.61(-1.23%)
Nov 30, 2006 49.40 49.82 49.24 49.64 945,475 +0.16(+0.33%)
Nov 29, 2006 49.31 49.65 49.14 49.48 824,397 +0.26(+0.53%)
Nov 28, 2006 48.88 49.25 48.58 49.22 348,432 +0.16(+0.33%)
Nov 27, 2006 49.95 50.14 48.96 49.05 330,070 -1.23(-2.45%)
Nov 24, 2006 50.06 50.46 50.04 50.29 74,338 -0.13(-0.25%)
Nov 22, 2006 50.19 50.43 50.01 50.41 82,684 +0.44(+0.88%)
Nov 21, 2006 50.06 50.08 49.75 49.97 150,902 +0.00(+0.00%)
Nov 20, 2006 49.69 50.05 49.58 49.97 176,608 +0.23(+0.47%)
Nov 17, 2006 49.74 49.82 49.48 49.74 115,847 -0.21(-0.41%)
Nov 16, 2006 49.74 50.05 49.51 49.94 258,737 +0.28(+0.56%)
Nov 15, 2006 49.78 49.89 49.50 49.67 231,694 +0.09(+0.18%)
Nov 14, 2006 48.73 49.58 48.73 49.58 104,718 +0.66(+1.34%)
Nov 13, 2006 48.46 48.93 48.46 48.92 71,110 +0.52(+1.08%)
Nov 10, 2006 48.34 48.43 48.16 48.40 33,830 +0.12(+0.24%)
Nov 09, 2006 48.52 48.73 48.18 48.28 372,025 +0.13(+0.26%)
Nov 08, 2006 47.66 48.35 47.54 48.16 80,013 +0.09(+0.19%)
Nov 07, 2006 47.94 48.41 47.93 48.07 275,763 +0.28(+0.58%)
Nov 06, 2006 47.30 47.95 47.27 47.79 38,949 +0.55(+1.16%)
Nov 03, 2006 47.53 47.53 46.94 47.24 39,172 -0.08(-0.17%)
Nov 02, 2006 46.99 47.41 46.99 47.32 86,913 -0.04(-0.08%)
Nov 01, 2006 48.01 48.04 47.26 47.36 335,189 -0.42(-0.88%)
Oct 31, 2006 47.96 48.02 47.66 47.78 392,278 +0.06(+0.13%)
Oct 30, 2006 47.27 47.90 47.19 47.72 224,906 +0.45(+0.95%)
Oct 27, 2006 47.90 47.95 47.08 47.27 62,764 -0.72(-1.50%)
Oct 26, 2006 48.06 48.13 47.55 47.98 99,154 +0.13(+0.26%)
Oct 25, 2006 47.52 47.90 47.48 47.86 56,310 +0.36(+0.76%)
Oct 24, 2006 47.75 47.85 47.33 47.50 115,291 -0.28(-0.58%)
Oct 23, 2006 47.31 48.12 47.31 47.78 1,463,617 +0.19(+0.40%)
Oct 20, 2006 47.42 47.63 47.20 47.59 43,734 -0.01(-0.02%)
Oct 19, 2006 47.20 47.60 47.01 47.60 54,752 +0.18(+0.38%)
Oct 18, 2006 48.16 48.22 47.29 47.42 89,584 -0.35(-0.73%)
Oct 17, 2006 47.73 47.92 47.39 47.77 86,802 -0.51(-1.06%)
Oct 16, 2006 48.30 48.49 48.18 48.28 134,209 +0.16(+0.34%)
Oct 13, 2006 47.76 48.25 47.72 48.12 116,292 +0.44(+0.92%)
Oct 12, 2006 46.74 47.78 46.74 47.68 77,342 +0.73(+1.55%)
Oct 11, 2006 46.83 47.35 46.71 46.95 60,093 -0.03(-0.06%)
Oct 10, 2006 46.90 47.09 46.71 46.98 206,878 +0.08(+0.17%)
Oct 09, 2006 46.76 47.11 46.73 46.90 53,973 +0.13(+0.29%)
Oct 06, 2006 46.50 46.87 46.48 46.76 61,651 -0.07(-0.15%)
Oct 05, 2006 46.69 46.86 46.58 46.83 39,951 +0.10(+0.21%)
Oct 04, 2006 45.87 46.79 45.86 46.74 70,999 +0.78(+1.70%)
Oct 03, 2006 45.63 46.07 45.48 45.95 30,046 +0.05(+0.12%)
Oct 02, 2006 46.00 46.34 45.80 45.90 101,380 -0.24(-0.53%)
Sep 29, 2006 46.32 46.45 46.10 46.14 33,274 -0.23(-0.50%)
Sep 28, 2006 46.25 46.38 46.03 46.38 43,512 +0.22(+0.49%)
Sep 27, 2006 46.28 46.47 45.97 46.15 55,976 -0.15(-0.33%)
Sep 26, 2006 45.87 46.32 45.86 46.30 156,355 +0.22(+0.47%)
Sep 25, 2006 45.58 46.17 45.25 46.09 57,534 +0.81(+1.79%)
Sep 22, 2006 45.48 45.49 45.07 45.28 42,622 -0.32(-0.71%)
Sep 21, 2006 46.26 46.27 45.52 45.60 53,861 -0.60(-1.30%)
Sep 20, 2006 45.91 46.25 45.88 46.21 89,806 +0.82(+1.80%)
Sep 19, 2006 45.67 45.84 45.00 45.39 96,706 -0.34(-0.75%)
Sep 18, 2006 45.83 46.12 45.60 45.73 73,447 +0.13(+0.28%)
Sep 15, 2006 46.01 46.10 45.58 45.60 758,850 +0.07(+0.16%)
Sep 14, 2006 32.52 45.62 45.16 45.53 93,479 +0.13(+0.28%)
Sep 13, 2006 45.25 45.46 45.12 45.41 703,764 +0.18(+0.40%)
Sep 12, 2006 44.55 45.36 44.50 45.23 79,346 +0.82(+1.84%)
Sep 11, 2006 43.83 44.56 43.82 44.41 73,559 +0.50(+1.15%)
Sep 08, 2006 43.61 43.99 43.61 43.91 29,601 +0.31(+0.70%)
Sep 07, 2006 43.61 43.99 43.39 43.60 82,016 -0.25(-0.57%)
Sep 06, 2006 44.35 44.41 43.85 43.85 37,280 -0.93(-2.07%)
Sep 05, 2006 44.35 44.80 44.22 44.78 630,317 +0.32(+0.73%)
Sep 01, 2006 44.66 44.69 44.25 44.45 61,540 +0.07(+0.16%)
Aug 31, 2006 44.55 44.67 44.33 44.38 42,399 -0.17(-0.38%)
Aug 30, 2006 44.20 44.64 44.09 44.55 44,291 +0.40(+0.92%)
Aug 29, 2006 43.84 44.20 43.49 44.15 60,650 +0.31(+0.70%)
Aug 28, 2006 43.40 43.85 43.40 43.84 46,628 +0.46(+1.06%)
Aug 25, 2006 43.24 43.66 43.20 43.38 24,037 +0.08(+0.19%)
Aug 24, 2006 43.37 43.37 42.91 43.30 34,386 +0.21(+0.48%)
Aug 23, 2006 43.55 43.61 42.89 43.10 90,697 -0.23(-0.54%)
Aug 22, 2006 43.43 43.67 43.10 43.33 45,181 +0.01(+0.02%)
Aug 21, 2006 43.30 43.44 43.13 43.32 58,424 -0.36(-0.82%)
Aug 18, 2006 43.31 43.76 43.04 43.68 68,440 +0.19(+0.43%)
Aug 17, 2006 43.36 43.79 43.30 43.49 52,526 +0.18(+0.41%)
Aug 16, 2006 42.71 43.41 42.62 43.31 112,286 +0.84(+1.99%)
Aug 15, 2006 42.04 42.50 41.82 42.47 119,408 +1.17(+2.83%)
Aug 14, 2006 41.20 41.75 41.16 41.30 37,391 +0.42(+1.03%)
Aug 11, 2006 40.98 41.04 40.72 40.88 33,941 -0.29(-0.70%)
Aug 10, 2006 40.91 41.33 40.83 41.16 55,753 +0.19(+0.46%)
Aug 09, 2006 41.38 41.74 40.93 40.98 58,313 +0.29(+0.71%)
Aug 08, 2006 40.93 41.07 40.50 40.69 46,739 -0.13(-0.31%)
Aug 07, 2006 40.75 40.98 40.69 40.81 23,703 -0.06(-0.15%)
Aug 04, 2006 41.47 41.61 40.61 40.88 19,474 -0.22(-0.55%)
Aug 03, 2006 40.45 41.36 40.45 41.10 39,617 +0.28(+0.68%)
Aug 02, 2006 40.69 41.07 40.59 40.82 27,042 +0.36(+0.89%)
Aug 01, 2006 40.87 40.87 40.28 40.46 38,949 -0.64(-1.55%)
Jul 31, 2006 41.07 41.34 41.03 41.10 24,482 -0.10(-0.24%)
Jul 28, 2006 40.62 41.24 40.62 41.20 53,527 +0.90(+2.23%)
Jul 27, 2006 40.99 41.02 40.30 40.30 116,292 -0.21(-0.51%)
Jul 26, 2006 40.15 40.80 40.15 40.51 67,995 +0.01(+0.02%)
Jul 25, 2006 40.28 40.60 40.10 40.50 60,093 +0.33(+0.83%)
Jul 24, 2006 39.73 40.23 39.68 40.17 41,397 +0.71(+1.80%)
Jul 21, 2006 39.76 39.79 39.31 39.46 43,289 -0.58(-1.44%)
Jul 20, 2006 40.59 40.87 40.03 40.03 72,223 -0.52(-1.29%)
Jul 19, 2006 40.03 41.43 40.03 40.55 41,509 +0.53(+1.32%)
Jul 18, 2006 40.17 40.17 39.32 40.02 135,433 +0.17(+0.43%)
Jul 17, 2006 40.06 40.11 39.74 39.85 88,360 +0.02(+0.05%)
Jul 14, 2006 39.81 40.04 39.54 39.83 127,309 -0.14(-0.36%)
Jul 13, 2006 40.25 40.70 39.98 39.98 69,664 -0.63(-1.55%)
Jul 12, 2006 41.39 41.39 40.58 40.61 52,860 -0.92(-2.21%)
Jul 11, 2006 40.90 41.59 40.81 41.52 68,106 +0.28(+0.68%)
Jul 10, 2006 41.98 42.13 40.98 41.25 88,471 -0.57(-1.35%)
Jul 07, 2006 41.92 42.27 41.69 41.81 26,597 -0.62(-1.46%)
Jul 06, 2006 42.58 42.63 42.25 42.43 50,189 +0.05(+0.13%)
Jul 05, 2006 42.67 42.73 42.27 42.38 68,885 -0.77(-1.79%)
Jul 03, 2006 42.91 43.15 42.89 43.15 152,571 +0.50(+1.18%)
Jun 30, 2006 42.90 42.90 42.58 42.65 37,725 -0.25(-0.59%)
Jun 29, 2006 41.92 42.94 41.89 42.90 38,838 +1.26(+3.02%)
Jun 28, 2006 41.52 41.70 41.23 41.64 50,189 +0.13(+0.30%)
Jun 27, 2006 42.22 42.22 41.49 41.52 31,493 -0.69(-1.64%)
Jun 26, 2006 42.14 42.35 42.09 42.21 40,062 +0.10(+0.23%)
Jun 23, 2006 42.05 42.43 42.01 42.11 21,477 -0.12(-0.28%)
Jun 22, 2006 42.72 42.72 42.04 42.23 44,625 -0.56(-1.30%)
Jun 21, 2006 42.31 43.09 42.29 42.78 71,556 +0.83(+1.97%)
Jun 20, 2006 42.23 42.42 41.89 41.96 37,280 -0.13(-0.32%)
Jun 19, 2006 42.40 42.50 41.92 42.09 110,171 -0.11(-0.26%)
Jun 16, 2006 42.41 42.49 42.05 42.20 92,477 -0.25(-0.59%)
Jun 15, 2006 41.61 42.62 41.61 42.45 73,670 +1.15(+2.79%)
Jun 14, 2006 41.18 41.37 40.83 41.30 109,726 +0.47(+1.14%)
Jun 13, 2006 41.01 41.34 40.69 40.83 228,801 -0.13(-0.33%)
Jun 12, 2006 41.69 41.92 40.92 40.97 149,455 -0.79(-1.89%)
Jun 09, 2006 42.25 42.41 41.72 41.76 33,162 -0.23(-0.56%)
Jun 08, 2006 42.10 42.28 41.19 41.99 302,694 -0.17(-0.40%)
Jun 07, 2006 42.78 43.03 42.16 42.16 78,121 -0.65(-1.51%)
Jun 06, 2006 43.00 43.00 42.53 42.81 49,521 -0.09(-0.21%)
Jun 05, 2006 43.45 43.66 42.90 42.90 59,426 -0.88(-2.01%)
Jun 02, 2006 44.09 44.09 43.54 43.78 35,388 -0.13(-0.31%)
Jun 01, 2006 43.20 43.91 43.20 43.91 45,404 +0.79(+1.83%)
May 31, 2006 43.09 43.41 42.97 43.12 79,791 +0.17(+0.40%)
May 30, 2006 43.62 43.62 42.95 42.95 45,515 -0.94(-2.15%)
May 26, 2006 43.73 43.93 43.65 43.90 42,622 +0.10(+0.23%)
May 25, 2006 43.55 43.80 43.37 43.80 52,748 +0.43(+0.99%)
May 24, 2006 42.96 43.44 42.72 43.37 39,506 +0.59(+1.39%)
May 23, 2006 43.78 43.94 42.77 42.77 83,352 -0.58(-1.33%)
May 22, 2006 43.50 43.60 42.99 43.35 97,485 -0.36(-0.82%)
May 19, 2006 44.46 44.46 43.11 43.71 143,000 +0.19(+0.43%)
May 18, 2006 44.09 44.09 43.47 43.52 53,973 -0.23(-0.53%)
May 17, 2006 44.12 44.28 43.64 43.75 176,163 -0.48(-1.08%)
May 16, 2006 44.77 44.77 44.16 44.23 128,422 -0.41(-0.93%)
May 15, 2006 44.79 44.84 44.22 44.64 104,941 -0.10(-0.22%)
May 12, 2006 44.75 45.13 44.69 44.74 99,377 -0.33(-0.74%)
May 11, 2006 46.15 46.15 44.97 45.07 184,732 -1.13(-2.45%)
May 10, 2006 46.74 46.74 46.12 46.21 61,985 -0.70(-1.49%)
May 09, 2006 46.75 46.99 46.73 46.91 67,104 -0.18(-0.38%)
May 08, 2006 47.11 47.24 47.07 47.09 54,084 -0.01(-0.02%)
May 05, 2006 47.06 47.12 46.88 47.10 84,799 +0.32(+0.69%)
May 04, 2006 46.60 46.85 46.60 46.77 22,813 +0.40(+0.87%)
May 03, 2006 46.59 46.60 46.23 46.37 57,868 -0.09(-0.19%)
May 02, 2006 46.55 46.66 46.37 46.46 38,393 +0.17(+0.37%)
May 01, 2006 46.78 46.92 46.25 46.29 130,759 -0.39(-0.83%)
Apr 28, 2006 46.89 47.10 46.53 46.67 50,300 -0.94(-1.98%)
Apr 27, 2006 46.91 47.90 46.89 47.62 45,515 +0.40(+0.84%)
Apr 26, 2006 46.64 47.37 46.64 47.22 29,379 +0.13(+0.29%)
Apr 25, 2006 47.10 47.20 46.89 47.09 105,943 -0.07(-0.15%)
Apr 24, 2006 47.02 47.24 46.83 47.16 21,255 -0.07(-0.15%)
Apr 21, 2006 47.83 47.85 47.08 47.23 59,314 -0.49(-1.02%)
Apr 20, 2006 47.58 48.11 47.58 47.72 55,642 +0.10(+0.21%)
Apr 19, 2006 47.62 47.63 47.26 47.62 53,527 +0.06(+0.13%)
Apr 18, 2006 46.63 47.63 46.63 47.55 55,419 +0.96(+2.06%)
Apr 17, 2006 47.10 47.20 46.36 46.59 38,615 -0.46(-0.97%)
Apr 13, 2006 46.81 47.28 46.88 47.05 27,598 +0.24(+0.52%)
Apr 12, 2006 46.88 47.02 46.80 46.81 38,615 -0.07(-0.15%)
Apr 11, 2006 47.37 47.37 46.68 46.88 70,443 -0.37(-0.78%)
Apr 10, 2006 47.35 47.45 47.07 47.25 39,617 -0.16(-0.34%)
Apr 07, 2006 48.07 48.11 47.38 47.41 84,799 -0.56(-1.16%)
Apr 06, 2006 47.81 48.06 47.63 47.97 31,159 +0.13(+0.26%)
Apr 05, 2006 47.58 47.92 47.38 47.84 57,422 +0.55(+1.16%)
Apr 04, 2006 47.30 47.42 47.09 47.29 30,158 +0.15(+0.32%)
Apr 03, 2006 47.14 47.60 47.11 47.14 88,693 +0.18(+0.38%)
Mar 31, 2006 47.30 47.37 46.96 46.96 25,706 -0.20(-0.42%)
Mar 30, 2006 47.30 47.45 46.96 47.16 99,488 +0.09(+0.19%)
Mar 29, 2006 46.39 47.21 46.32 47.07 85,021 +0.91(+1.97%)
Mar 28, 2006 46.68 46.83 46.10 46.16 20,365 -0.49(-1.04%)
Mar 27, 2006 46.68 46.83 46.58 46.65 68,328 +0.07(+0.15%)
Mar 24, 2006 46.41 46.67 46.31 46.57 29,601 +0.31(+0.66%)
Mar 23, 2006 46.41 46.45 46.08 46.27 31,716 -0.01(-0.02%)
Mar 22, 2006 46.11 46.43 46.04 46.28 24,371 -0.02(-0.04%)
Mar 21, 2006 46.54 47.24 46.30 46.30 71,110 -0.39(-0.83%)
Mar 20, 2006 46.53 46.72 46.51 46.68 28,822 +0.28(+0.60%)
Mar 17, 2006 46.24 46.58 46.11 46.40 40,396 +0.16(+0.35%)
Mar 16, 2006 46.82 46.92 46.24 46.24 25,706 -0.45(-0.96%)
Mar 15, 2006 46.47 46.75 46.29 46.69 45,960 +0.34(+0.74%)
Mar 14, 2006 45.75 46.42 45.75 46.35 26,040 +0.64(+1.40%)
Mar 13, 2006 45.94 45.99 45.62 45.71 40,285 +0.10(+0.22%)
Mar 10, 2006 45.34 45.80 45.25 45.61 32,495 +0.16(+0.36%)
Mar 09, 2006 46.13 46.34 45.45 45.45 32,717 -0.55(-1.19%)
Mar 08, 2006 45.83 46.10 45.65 46.00 85,466 +0.00(+0.00%)
Mar 07, 2006 46.14 46.25 45.80 46.00 38,727 -0.42(-0.91%)
Mar 06, 2006 46.91 47.04 46.30 46.42 59,426 -0.33(-0.71%)
Mar 03, 2006 46.76 47.28 46.65 46.75 63,098 -0.24(-0.52%)
Mar 02, 2006 46.83 47.15 46.67 47.00 31,827 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.