Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.50 19.67 19.42 19.65 111,426 +0.19(+0.98%)
Feb 27, 2019 20.15 20.16 19.42 19.46 217,368 -0.74(-3.66%)
Feb 26, 2019 20.22 20.30 20.14 20.20 156,592 -0.01(-0.05%)
Feb 25, 2019 20.24 20.38 20.08 20.21 184,033 +0.08(+0.40%)
Feb 22, 2019 20.28 20.33 20.11 20.13 138,592 -0.15(-0.74%)
Feb 21, 2019 19.83 20.38 19.80 20.28 243,680 +0.47(+2.37%)
Feb 20, 2019 19.80 19.88 19.60 19.81 202,343 +0.05(+0.25%)
Feb 19, 2019 19.48 19.79 19.40 19.76 158,246 +0.39(+2.01%)
Feb 15, 2019 19.37 19.37 19.37 0 +0.26(+1.36%)
Feb 14, 2019 19.16 19.23 18.96 19.11 144,016 -0.08(-0.42%)
Feb 13, 2019 19.19 19.38 19.11 19.19 132,256 +0.00(+0.00%)
Feb 12, 2019 18.74 19.20 18.73 19.19 113,297 +0.48(+2.57%)
Feb 11, 2019 18.75 18.94 18.57 18.71 87,002 -0.02(-0.11%)
Feb 08, 2019 19.01 19.01 18.66 18.73 112,414 -0.34(-1.78%)
Feb 07, 2019 19.21 19.26 18.86 19.07 153,065 -0.25(-1.29%)
Feb 06, 2019 19.20 19.40 19.20 19.32 77,411 +0.10(+0.52%)
Feb 05, 2019 19.17 19.26 19.04 19.22 339,100 +0.10(+0.52%)
Feb 04, 2019 18.93 19.14 18.78 19.12 126,513 +0.21(+1.11%)
Feb 01, 2019 18.80 19.11 18.74 18.91 88,360 +0.10(+0.53%)
Jan 31, 2019 18.80 18.88 18.61 18.81 561,487 -0.01(-0.05%)
Jan 30, 2019 18.89 18.98 18.67 18.82 74,540 -0.08(-0.42%)
Jan 29, 2019 18.85 19.00 18.76 18.90 142,813 +0.07(+0.37%)
Jan 28, 2019 18.65 18.84 18.56 18.83 114,960 +0.12(+0.64%)
Jan 25, 2019 18.91 18.94 18.69 18.71 158,472 -0.11(-0.58%)
Jan 24, 2019 18.69 18.95 18.58 18.82 143,962 +0.02(+0.11%)
Jan 23, 2019 18.60 18.88 18.54 18.80 139,098 +0.29(+1.57%)
Jan 22, 2019 18.74 18.74 18.40 18.51 186,446 -0.19(-1.02%)
Jan 21, 2019 18.73 18.79 18.59 18.70 37,157 +0.01(+0.05%)
Jan 18, 2019 18.75 18.79 18.56 18.69 127,496 +0.02(+0.11%)
Jan 17, 2019 18.43 18.75 18.37 18.67 147,916 +0.25(+1.36%)
Jan 16, 2019 18.30 18.45 18.23 18.42 151,258 +0.23(+1.26%)
Jan 15, 2019 18.02 18.23 18.00 18.19 120,681 +0.20(+1.11%)
Jan 14, 2019 18.05 18.15 17.94 17.99 64,272 -0.06(-0.33%)
Jan 11, 2019 17.93 18.12 17.91 18.05 124,071 +0.13(+0.73%)
Jan 10, 2019 17.68 18.01 17.61 17.92 176,955 +0.23(+1.30%)
Jan 09, 2019 17.54 17.87 17.54 17.69 111,862 +0.19(+1.09%)
Jan 08, 2019 17.35 17.55 17.25 17.50 136,090 +0.28(+1.63%)
Jan 07, 2019 17.01 17.36 16.94 17.22 96,926 +0.28(+1.65%)
Jan 04, 2019 16.74 17.07 16.70 16.94 108,493 +0.36(+2.17%)
Jan 03, 2019 16.81 16.84 16.57 16.58 175,138 -0.24(-1.43%)
Jan 02, 2019 17.02 17.02 16.76 16.82 105,800 -0.17(-1.00%)
Dec 31, 2018 16.99 16.99 16.99 0 +0.54(+3.28%)
Dec 28, 2018 16.47 16.55 16.28 16.45 133,458 -0.01(-0.06%)
Dec 27, 2018 16.49 16.65 16.30 16.46 125,043 +0.03(+0.18%)
Dec 24, 2018 16.43 16.43 16.43 0 -0.16(-0.96%)
Dec 21, 2018 16.79 16.91 16.54 16.59 166,261 -0.18(-1.07%)
Dec 20, 2018 16.67 17.02 16.67 16.77 105,026 +0.01(+0.06%)
Dec 19, 2018 16.95 17.02 16.71 16.76 265,388 -0.24(-1.41%)
Dec 18, 2018 16.75 17.14 16.61 17.00 172,590 +0.19(+1.13%)
Dec 17, 2018 17.61 17.65 16.76 16.81 203,341 -0.86(-4.87%)
Dec 14, 2018 18.04 18.04 17.60 17.67 107,340 -0.47(-2.59%)
Dec 13, 2018 18.29 18.43 18.02 18.14 222,060 -0.05(-0.27%)
Dec 12, 2018 18.11 18.37 18.11 18.19 85,111 +0.17(+0.94%)
Dec 11, 2018 18.11 18.40 17.95 18.02 108,055 -0.06(-0.33%)
Dec 10, 2018 18.35 18.43 18.05 18.08 168,313 -0.41(-2.22%)
Dec 07, 2018 18.58 18.58 18.34 18.49 105,919 -0.02(-0.11%)
Dec 06, 2018 18.12 18.57 17.90 18.51 186,032 +0.24(+1.31%)
Dec 05, 2018 18.17 18.36 18.08 18.27 55,396 +0.13(+0.72%)
Dec 04, 2018 18.51 18.56 18.01 18.14 118,410 -0.47(-2.53%)
Dec 03, 2018 18.78 18.78 18.40 18.61 80,846 -0.06(-0.32%)
Nov 30, 2018 18.60 18.68 18.43 18.67 76,810 +0.12(+0.65%)
Nov 29, 2018 18.62 18.95 18.43 18.55 95,539 -0.23(-1.22%)
Nov 28, 2018 18.20 18.88 18.18 18.78 233,004 +0.67(+3.70%)
Nov 27, 2018 18.19 18.26 18.02 18.11 104,013 -0.03(-0.17%)
Nov 26, 2018 18.69 18.83 18.09 18.14 251,283 -0.45(-2.42%)
Nov 23, 2018 18.58 18.85 18.49 18.59 66,388 -0.03(-0.16%)
Nov 22, 2018 18.43 18.62 18.37 18.62 34,715 +0.22(+1.20%)
Nov 21, 2018 18.73 18.75 18.20 18.40 142,064 -0.29(-1.55%)
Nov 20, 2018 17.71 19.19 17.70 18.69 396,535 +1.29(+7.41%)
Nov 19, 2018 17.45 17.58 17.36 17.40 71,490 -0.11(-0.63%)
Nov 16, 2018 17.41 17.59 17.41 17.51 128,552 +0.10(+0.57%)
Nov 15, 2018 17.67 17.69 17.33 17.41 145,113 -0.32(-1.80%)
Nov 14, 2018 18.08 18.21 17.54 17.73 118,648 -0.32(-1.77%)
Nov 13, 2018 17.67 18.11 17.64 18.05 250,651 +0.42(+2.38%)
Nov 12, 2018 18.01 18.01 17.59 17.63 122,602 -0.37(-2.06%)
Nov 09, 2018 17.93 18.03 17.78 18.00 157,658 -0.04(-0.22%)
Nov 08, 2018 18.25 18.46 17.99 18.04 124,655 -0.20(-1.10%)
Nov 07, 2018 18.31 18.44 18.09 18.24 198,436 -0.02(-0.11%)
Nov 06, 2018 19.40 19.40 17.65 18.26 697,095 -1.33(-6.79%)
Nov 05, 2018 19.01 19.67 19.01 19.59 260,754 +0.49(+2.57%)
Nov 02, 2018 19.42 19.42 19.07 19.10 152,714 -0.18(-0.93%)
Nov 01, 2018 19.27 19.40 19.18 19.28 74,369 +0.04(+0.21%)
Oct 31, 2018 19.19 19.38 19.17 19.24 78,365 +0.15(+0.79%)
Oct 30, 2018 19.00 19.09 18.83 19.09 91,822 -0.01(-0.05%)
Oct 29, 2018 19.50 19.84 18.93 19.10 180,818 -0.23(-1.19%)
Oct 26, 2018 19.19 19.42 19.01 19.33 113,184 +0.04(+0.21%)
Oct 25, 2018 19.36 19.55 19.26 19.29 187,863 +0.02(+0.10%)
Oct 24, 2018 19.97 20.03 19.22 19.27 123,873 -0.74(-3.70%)
Oct 23, 2018 20.00 20.04 19.30 20.01 172,942 -0.15(-0.74%)
Oct 22, 2018 19.99 20.30 19.92 20.16 133,183 +0.22(+1.10%)
Oct 19, 2018 19.95 20.24 19.87 19.94 146,276 +0.03(+0.15%)
Oct 18, 2018 19.60 20.19 19.50 19.91 174,018 +0.27(+1.37%)
Oct 17, 2018 19.62 19.68 19.35 19.64 100,353 +0.01(+0.05%)
Oct 16, 2018 19.40 19.72 19.30 19.63 81,403 +0.26(+1.34%)
Oct 15, 2018 19.33 19.51 19.26 19.37 70,802 +0.08(+0.41%)
Oct 12, 2018 19.31 19.50 19.21 19.29 104,566 +0.07(+0.36%)
Oct 11, 2018 19.45 19.72 19.04 19.22 313,975 -0.33(-1.69%)
Oct 10, 2018 19.72 19.79 19.55 19.55 153,250 -0.20(-1.01%)
Oct 09, 2018 19.76 19.98 19.72 19.75 144,856 -0.20(-1.00%)
Oct 05, 2018 19.95 19.95 19.95 0 -0.35(-1.72%)
Oct 04, 2018 20.67 20.67 20.21 20.30 161,515 -0.40(-1.93%)
Oct 03, 2018 20.68 20.86 20.58 20.70 128,831 -0.08(-0.38%)
Oct 02, 2018 20.55 20.78 20.55 20.78 191,797 +0.26(+1.27%)
Oct 01, 2018 20.36 20.71 20.34 20.52 114,011 +0.23(+1.13%)
Sep 28, 2018 20.39 20.48 20.25 20.29 96,906 -0.18(-0.88%)
Sep 27, 2018 20.42 20.53 20.23 20.47 163,535 -0.04(-0.20%)
Sep 26, 2018 20.65 20.77 20.44 20.51 178,318 -0.18(-0.87%)
Sep 25, 2018 20.78 20.79 20.59 20.69 181,327 -0.02(-0.10%)
Sep 24, 2018 20.76 20.81 20.65 20.71 204,601 +0.03(+0.15%)
Sep 21, 2018 20.67 20.88 20.59 20.68 294,531 +0.01(+0.05%)
Sep 20, 2018 20.56 20.94 20.55 20.67 275,773 +0.18(+0.88%)
Sep 19, 2018 20.33 20.69 20.33 20.49 406,869 +0.06(+0.29%)
Sep 18, 2018 20.12 20.55 20.00 20.43 263,706 +0.34(+1.69%)
Sep 17, 2018 20.26 20.59 20.04 20.09 384,379 +0.38(+1.93%)
Sep 14, 2018 19.46 19.88 19.41 19.71 202,695 +0.26(+1.34%)
Sep 13, 2018 19.46 19.50 19.33 19.45 89,167 +0.06(+0.31%)
Sep 12, 2018 19.20 19.50 19.09 19.39 242,106 +0.17(+0.88%)
Sep 11, 2018 19.20 19.35 18.97 19.22 145,448 -0.03(-0.16%)
Sep 10, 2018 19.06 19.38 19.00 19.25 130,472 +0.21(+1.10%)
Sep 07, 2018 19.17 19.17 18.72 19.04 146,876 -0.15(-0.78%)
Sep 06, 2018 19.16 19.47 19.12 19.19 185,926 +0.01(+0.05%)
Sep 05, 2018 18.60 19.35 18.60 19.18 254,491 +0.59(+3.17%)
Sep 04, 2018 18.79 18.82 18.52 18.59 208,727 -0.28(-1.48%)
Aug 31, 2018 18.87 18.87 18.87 0 -0.04(-0.21%)
Aug 30, 2018 18.83 19.21 18.81 18.91 87,851 -0.11(-0.58%)
Aug 29, 2018 18.78 19.05 18.77 19.02 154,193 +0.30(+1.60%)
Aug 28, 2018 18.81 18.86 18.67 18.72 51,459 -0.08(-0.43%)
Aug 27, 2018 18.81 18.98 18.70 18.80 97,293 -0.01(-0.05%)
Aug 24, 2018 19.04 19.06 18.60 18.81 125,754 -0.22(-1.16%)
Aug 23, 2018 18.87 19.09 18.67 19.03 102,517 +0.26(+1.39%)
Aug 22, 2018 19.17 19.17 18.74 18.77 105,674 -0.32(-1.68%)
Aug 21, 2018 18.99 19.18 18.95 19.09 63,395 +0.10(+0.53%)
Aug 20, 2018 18.85 19.02 18.71 18.99 69,717 +0.10(+0.53%)
Aug 17, 2018 18.63 18.93 18.60 18.89 62,433 +0.24(+1.29%)
Aug 16, 2018 18.71 18.75 18.61 18.65 60,328 -0.01(-0.05%)
Aug 15, 2018 18.80 18.83 18.56 18.66 107,880 -0.25(-1.32%)
Aug 14, 2018 18.79 18.93 18.72 18.91 126,826 +0.21(+1.12%)
Aug 13, 2018 18.74 18.85 18.63 18.70 110,344 +0.02(+0.11%)
Aug 10, 2018 18.67 18.99 18.62 18.68 135,992 +0.09(+0.48%)
Aug 09, 2018 18.97 18.97 18.48 18.59 189,249 -0.41(-2.16%)
Aug 08, 2018 18.71 19.14 18.70 19.00 217,334 +0.29(+1.55%)
Aug 07, 2018 18.77 18.95 18.71 18.71 141,475 -0.05(-0.27%)
Aug 03, 2018 18.76 18.76 18.76 0 +0.41(+2.23%)
Aug 02, 2018 18.11 18.40 18.05 18.35 90,686 +0.25(+1.38%)
Aug 01, 2018 18.44 18.65 18.02 18.10 216,674 -0.40(-2.16%)
Jul 31, 2018 17.82 18.52 17.82 18.50 254,137 +0.64(+3.58%)
Jul 30, 2018 17.49 17.90 17.40 17.86 239,235 +0.19(+1.08%)
Jul 27, 2018 17.80 17.99 17.55 17.67 165,454 -0.08(-0.45%)
Jul 26, 2018 17.50 17.94 17.16 17.75 304,403 +0.22(+1.25%)
Jul 25, 2018 17.07 17.58 17.07 17.53 306,031 +0.46(+2.69%)
Jul 24, 2018 16.54 17.31 16.38 17.07 704,508 +0.86(+5.31%)
Jul 23, 2018 16.27 16.36 15.97 16.21 103,835 -0.03(-0.18%)
Jul 20, 2018 16.23 16.32 16.19 16.24 62,609 +0.01(+0.06%)
Jul 19, 2018 16.38 16.44 16.06 16.23 96,210 -0.18(-1.10%)
Jul 18, 2018 16.06 16.44 16.01 16.41 120,335 +0.34(+2.12%)
Jul 17, 2018 15.75 16.09 15.75 16.07 86,388 +0.30(+1.90%)
Jul 16, 2018 15.67 15.82 15.62 15.77 109,926 +0.06(+0.38%)
Jul 13, 2018 16.20 16.28 15.65 15.71 265,576 -0.60(-3.68%)
Jul 12, 2018 16.28 16.35 16.20 16.31 107,175 +0.08(+0.49%)
Jul 11, 2018 16.24 16.27 16.09 16.23 193,953 -0.06(-0.37%)
Jul 10, 2018 16.11 16.29 16.10 16.29 73,335 +0.22(+1.37%)
Jul 09, 2018 16.15 16.15 16.02 16.07 87,766 -0.02(-0.12%)
Jul 06, 2018 16.01 16.11 15.98 16.09 67,712 +0.09(+0.56%)
Jul 05, 2018 15.88 16.03 15.81 16.00 52,777 +0.17(+1.07%)
Jul 04, 2018 15.79 15.92 15.78 15.83 46,283 +0.08(+0.51%)
Jul 03, 2018 15.99 15.99 15.71 15.75 133,801 -0.19(-1.19%)
Jun 29, 2018 15.94 15.94 15.94 0 +0.11(+0.69%)
Jun 28, 2018 16.02 16.02 15.71 15.83 205,818 -0.34(-2.10%)
Jun 27, 2018 16.26 16.36 16.11 16.17 88,891 -0.07(-0.43%)
Jun 26, 2018 16.24 16.43 16.08 16.24 71,857 +0.01(+0.06%)
Jun 25, 2018 16.65 16.65 16.23 16.23 158,447 -0.28(-1.70%)
Jun 22, 2018 16.52 16.68 16.46 16.51 81,195 +0.01(+0.06%)
Jun 21, 2018 16.58 16.58 16.33 16.50 99,521 -0.06(-0.36%)
Jun 20, 2018 16.77 16.78 16.54 16.56 113,709 -0.12(-0.72%)
Jun 19, 2018 16.99 17.01 16.63 16.68 135,083 -0.44(-2.57%)
Jun 18, 2018 16.54 17.39 16.54 17.12 280,847 +0.56(+3.38%)
Jun 15, 2018 16.66 16.35 16.56 90,372 +0.21(+1.28%)
Jun 14, 2018 16.48 16.48 16.34 16.35 108,838 -0.03(-0.18%)
Jun 13, 2018 16.30 16.70 16.19 16.38 137,136 +0.12(+0.74%)
Jun 12, 2018 16.55 16.56 16.11 16.26 130,784 -0.28(-1.69%)
Jun 11, 2018 16.73 16.91 16.50 16.54 160,833 -0.05(-0.30%)
Jun 08, 2018 16.14 16.62 16.04 16.59 141,037 +0.44(+2.72%)
Jun 07, 2018 16.01 16.20 16.01 16.15 80,342 +0.14(+0.87%)
Jun 06, 2018 15.92 16.06 15.92 16.01 85,489 +0.10(+0.63%)
Jun 05, 2018 15.94 16.21 15.85 15.91 161,529 +0.00(+0.00%)
Jun 04, 2018 15.80 15.91 15.76 15.91 152,311 +0.17(+1.08%)
Jun 01, 2018 15.67 15.78 15.67 15.74 47,665 +0.08(+0.51%)
May 31, 2018 15.74 15.87 15.58 15.66 122,621 -0.08(-0.51%)
May 30, 2018 15.55 15.78 15.38 15.74 242,258 +0.08(+0.51%)
May 29, 2018 15.85 16.01 15.60 15.66 177,467 -0.28(-1.76%)
May 28, 2018 15.78 16.15 15.78 15.94 102,947 +0.17(+1.08%)
May 25, 2018 15.86 15.95 15.75 15.77 146,594 -0.13(-0.82%)
May 24, 2018 16.12 16.25 15.81 15.90 171,408 -0.19(-1.18%)
May 23, 2018 16.24 16.33 16.03 16.09 146,103 -0.11(-0.68%)
May 22, 2018 16.05 16.63 16.05 16.20 330,681 +0.28(+1.76%)
May 18, 2018 15.92 15.92 15.92 0 -0.03(-0.19%)
May 17, 2018 15.92 16.18 15.84 15.95 125,641 -0.01(-0.06%)
May 16, 2018 16.06 16.06 15.63 15.96 187,182 -0.04(-0.25%)
May 15, 2018 15.80 16.14 15.78 16.00 167,429 +0.16(+1.01%)
May 14, 2018 16.11 16.15 15.75 15.84 120,434 -0.16(-1.00%)
May 11, 2018 15.58 16.10 15.53 16.00 192,206 +0.53(+3.43%)
May 10, 2018 15.36 15.83 15.30 15.47 417,258 +0.16(+1.05%)
May 09, 2018 16.34 16.34 15.30 15.31 892,356 -1.21(-7.32%)
May 08, 2018 17.60 17.62 16.43 16.52 558,424 -0.88(-5.06%)
May 07, 2018 17.47 17.59 17.23 17.40 164,578 +0.04(+0.23%)
May 04, 2018 17.16 17.40 17.14 17.36 94,303 +0.21(+1.22%)
May 03, 2018 16.88 17.19 16.81 17.15 114,887 +0.21(+1.24%)
May 02, 2018 17.00 17.01 16.80 16.94 163,019 -0.05(-0.29%)
May 01, 2018 17.03 17.07 16.72 16.99 89,636 -0.04(-0.23%)
Apr 30, 2018 17.30 17.32 17.00 17.03 117,646 -0.24(-1.39%)
Apr 27, 2018 17.35 17.43 17.20 17.27 46,839 -0.18(-1.03%)
Apr 26, 2018 17.22 17.55 17.22 17.45 145,632 +0.29(+1.69%)
Apr 25, 2018 17.26 17.31 17.11 17.16 96,393 -0.08(-0.46%)
Apr 24, 2018 17.45 17.54 17.24 17.24 135,420 -0.18(-1.03%)
Apr 23, 2018 17.69 17.85 17.36 17.42 181,677 -0.22(-1.25%)
Apr 20, 2018 17.76 17.88 17.60 17.64 99,280 -0.11(-0.62%)
Apr 19, 2018 17.30 18.00 17.30 17.75 196,787 +0.50(+2.90%)
Apr 18, 2018 18.65 18.65 17.13 17.25 491,450 -1.24(-6.71%)
Apr 17, 2018 17.48 18.59 17.44 18.49 516,612 +1.63(+9.67%)
Apr 16, 2018 16.54 16.92 16.50 16.86 230,963 +0.34(+2.06%)
Apr 13, 2018 16.68 16.74 16.43 16.52 88,039 -0.12(-0.72%)
Apr 12, 2018 16.80 16.86 16.60 16.64 163,530 -0.10(-0.60%)
Apr 11, 2018 17.03 17.05 16.73 16.74 80,799 -0.28(-1.65%)
Apr 10, 2018 17.09 17.20 16.98 17.02 154,864 +0.02(+0.12%)
Apr 09, 2018 16.97 17.13 16.86 17.00 100,301 +0.10(+0.59%)
Apr 06, 2018 17.10 17.13 16.85 16.90 111,625 -0.23(-1.34%)
Apr 05, 2018 16.61 17.17 16.61 17.13 260,101 +0.56(+3.38%)
Apr 04, 2018 16.54 16.61 16.42 16.57 180,565 +0.07(+0.42%)
Apr 03, 2018 16.40 16.56 16.37 16.50 172,537 +0.11(+0.67%)
Apr 02, 2018 16.39 16.40 16.24 16.39 216,548 +0.00(+0.00%)
Mar 29, 2018 16.39 16.39 16.39 0 -0.15(-0.91%)
Mar 28, 2018 16.67 16.67 16.39 16.54 130,832 -0.17(-1.02%)
Mar 27, 2018 16.96 17.00 16.67 16.71 134,751 -0.27(-1.59%)
Mar 26, 2018 17.47 17.47 16.90 16.98 313,512 -0.35(-2.02%)
Mar 23, 2018 17.64 17.86 17.27 17.33 163,666 -0.30(-1.70%)
Mar 22, 2018 17.87 17.92 17.58 17.63 141,341 -0.27(-1.51%)
Mar 21, 2018 17.84 17.99 17.80 17.90 105,957 +0.05(+0.28%)
Mar 20, 2018 17.91 18.02 17.81 17.85 146,439 -0.11(-0.61%)
Mar 19, 2018 17.94 18.01 17.82 17.96 135,441 +0.00(+0.00%)
Mar 16, 2018 18.26 18.27 17.96 17.96 285,360 -0.28(-1.54%)
Mar 15, 2018 18.03 18.28 18.00 18.24 185,729 +0.23(+1.28%)
Mar 14, 2018 18.03 18.31 17.97 18.01 276,830 +0.05(+0.28%)
Mar 13, 2018 18.35 18.37 17.89 17.96 174,582 -0.34(-1.86%)
Mar 12, 2018 18.10 18.32 18.02 18.30 158,109 +0.24(+1.33%)
Mar 09, 2018 18.50 18.50 17.96 18.06 188,705 -0.39(-2.11%)
Mar 08, 2018 18.00 18.46 17.70 18.45 246,411 +0.52(+2.90%)
Mar 07, 2018 18.06 18.20 17.79 17.93 253,656 -0.19(-1.05%)
Mar 06, 2018 18.98 18.99 18.01 18.12 603,695 -1.07(-5.58%)
Mar 05, 2018 19.15 19.38 19.04 19.19 136,551 +0.04(+0.21%)
Mar 02, 2018 18.81 19.20 18.75 19.15 87,611 +0.26(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.