Skip to main content

US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 53.90 54.18 53.55 54.11 976,954 -0.43(-0.79%)
Feb 25, 2022 53.10 54.56 53.76 54.54 180,772 +1.61(+3.04%)
Feb 24, 2022 51.61 53.01 51.39 52.93 229,562 +0.40(+0.76%)
Feb 23, 2022 53.11 53.31 52.51 52.53 133,340 -0.36(-0.68%)
Feb 22, 2022 52.73 53.28 52.60 52.89 200,084 -0.14(-0.26%)
Feb 18, 2022 53.03 0 -0.44(-0.83%)
Feb 17, 2022 54.17 54.17 53.43 53.48 93,127 -0.96(-1.76%)
Feb 16, 2022 54.03 54.57 53.94 54.43 126,085 +0.00(+0.00%)
Feb 15, 2022 54.23 54.49 54.18 54.43 382,087 +0.67(+1.24%)
Feb 14, 2022 54.29 54.33 53.45 53.77 113,720 -0.56(-1.04%)
Feb 11, 2022 55.02 55.39 54.29 54.33 92,823 -0.69(-1.25%)
Feb 10, 2022 55.24 55.74 54.84 55.02 205,985 -0.90(-1.61%)
Feb 09, 2022 55.68 56.03 55.68 55.92 152,727 +0.62(+1.12%)
Feb 08, 2022 54.65 55.38 54.58 55.30 281,346 +0.38(+0.69%)
Feb 07, 2022 55.16 55.25 54.79 54.92 127,170 -0.10(-0.18%)
Feb 04, 2022 54.75 55.39 54.63 55.01 122,899 -0.16(-0.29%)
Feb 03, 2022 55.26 55.11 55.17 198,432 -0.33(-0.59%)
Feb 02, 2022 54.85 55.62 54.78 55.50 191,208 +0.62(+1.13%)
Feb 01, 2022 54.79 54.94 54.43 54.89 224,739 +0.22(+0.40%)
Jan 31, 2022 54.12 54.74 54.67 189,744 +0.61(+1.14%)
Jan 28, 2022 52.86 54.14 52.62 54.05 310,845 +1.18(+2.22%)
Jan 27, 2022 53.10 53.83 52.88 52.88 420,447 -0.03(-0.06%)
Jan 26, 2022 53.57 53.87 52.58 52.91 237,313 -0.37(-0.69%)
Jan 25, 2022 53.05 53.64 52.59 53.28 592,749 -0.35(-0.65%)
Jan 24, 2022 53.20 53.78 51.93 53.62 1,355,684 -0.25(-0.47%)
Jan 21, 2022 54.51 54.66 53.81 53.88 3,473,694 -0.59(-1.09%)
Jan 20, 2022 54.87 55.50 54.46 54.47 747,078 -0.32(-0.58%)
Jan 19, 2022 55.25 55.46 54.75 54.79 641,027 -0.19(-0.35%)
Jan 18, 2022 55.51 55.51 54.97 54.98 241,883 -0.94(-1.69%)
Jan 14, 2022 55.93 0 -0.09(-0.16%)
Jan 13, 2022 57.04 57.04 55.93 56.01 246,604 -1.02(-1.79%)
Jan 12, 2022 57.03 57.08 56.79 57.03 314,092 -0.16(-0.28%)
Jan 11, 2022 56.92 57.21 56.55 57.19 168,386 +0.48(+0.84%)
Jan 10, 2022 56.01 56.78 55.78 56.72 420,786 +0.50(+0.89%)
Jan 07, 2022 56.47 56.47 56.20 56.22 173,330 -0.39(-0.69%)
Jan 06, 2022 56.98 57.16 56.43 56.61 190,028 -0.63(-1.09%)
Jan 05, 2022 57.96 58.23 57.20 57.23 212,804 -0.60(-1.04%)
Jan 04, 2022 58.61 58.61 57.58 57.83 645,845 -0.91(-1.55%)
Jan 03, 2022 59.25 59.25 58.19 58.75 899,400 -0.55(-0.92%)
Dec 31, 2021 59.56 59.71 59.26 59.29 103,339 -0.30(-0.50%)
Dec 30, 2021 59.51 59.74 59.50 59.59 253,950 +0.18(+0.30%)
Dec 29, 2021 58.95 59.50 58.93 59.41 619,695 +0.33(+0.55%)
Dec 28, 2021 59.43 59.45 58.97 59.08 252,394 -0.20(-0.33%)
Dec 27, 2021 59.08 59.29 58.91 59.28 284,097 +0.47(+0.79%)
Dec 23, 2021 58.83 58.99 58.64 58.82 242,009 +0.27(+0.47%)
Dec 22, 2021 57.95 58.59 57.87 58.54 142,535 +0.60(+1.03%)
Dec 21, 2021 57.76 57.96 57.37 57.95 98,790 +0.37(+0.64%)
Dec 20, 2021 57.88 57.95 57.15 57.57 282,977 -0.43(-0.74%)
Dec 17, 2021 58.01 58.43 57.69 58.00 100,786 -0.23(-0.40%)
Dec 16, 2021 58.06 58.55 58.06 58.23 104,434 +0.24(+0.41%)
Dec 15, 2021 56.93 58.00 56.93 58.00 109,672 +1.24(+2.18%)
Dec 14, 2021 56.89 57.00 56.52 56.76 109,074 -0.25(-0.45%)
Dec 13, 2021 56.42 57.16 56.42 57.01 93,816 +0.41(+0.73%)
Dec 10, 2021 56.41 56.71 56.33 56.60 62,821 +0.11(+0.19%)
Dec 09, 2021 56.56 56.73 56.48 56.49 71,316 -0.04(-0.07%)
Dec 08, 2021 56.25 56.59 56.03 56.54 234,142 +0.42(+0.74%)
Dec 07, 2021 55.72 56.18 55.69 56.12 126,706 +0.85(+1.53%)
Dec 06, 2021 55.08 55.44 54.96 55.27 259,993 +0.26(+0.47%)
Dec 03, 2021 55.35 55.35 54.58 55.01 2,136,283 +0.00(+0.00%)
Dec 02, 2021 54.68 55.20 54.68 55.01 1,406,722 +0.31(+0.57%)
Dec 01, 2021 55.28 55.92 54.70 54.70 441,918 -0.24(-0.44%)
Nov 30, 2021 55.74 55.90 54.94 54.94 315,890 -1.05(-1.88%)
Nov 29, 2021 56.41 56.47 56.00 56.00 147,990 +0.04(+0.07%)
Nov 26, 2021 56.50 56.65 55.85 55.96 112,479 -0.26(-0.47%)
Nov 24, 2021 56.14 56.24 55.87 56.22 106,787 +0.09(+0.17%)
Nov 23, 2021 55.99 56.23 55.74 56.12 227,776 -0.09(-0.16%)
Nov 22, 2021 56.59 56.59 56.19 56.21 85,975 -0.33(-0.58%)
Nov 19, 2021 57.00 57.00 56.48 56.54 151,573 -0.30(-0.52%)
Nov 18, 2021 56.99 56.83 56.79 56.84 77,986 -0.09(-0.16%)
Nov 17, 2021 56.91 57.12 56.90 56.93 85,584 +0.08(+0.13%)
Nov 16, 2021 56.60 57.10 56.49 56.85 73,642 +0.26(+0.46%)
Nov 15, 2021 57.01 57.01 56.55 56.60 166,835 -0.36(-0.63%)
Nov 12, 2021 56.93 57.02 56.64 56.96 127,614 +0.27(+0.48%)
Nov 11, 2021 56.87 56.87 56.52 56.69 86,892 -0.12(-0.21%)
Nov 10, 2021 56.79 56.81 87,034 +0.01(+0.02%)
Nov 09, 2021 57.05 57.05 56.67 56.79 145,162 -0.24(-0.42%)
Nov 08, 2021 56.82 57.06 56.61 57.03 111,389 +0.31(+0.55%)
Nov 05, 2021 56.94 56.99 56.33 56.72 114,602 -0.63(-1.10%)
Nov 04, 2021 57.70 57.70 56.98 57.35 135,156 -0.36(-0.62%)
Nov 03, 2021 57.29 57.71 57.06 57.71 199,858 +0.33(+0.58%)
Nov 02, 2021 57.22 57.64 56.97 57.38 197,394 +0.34(+0.59%)
Nov 01, 2021 57.13 57.03 56.85 57.04 970,769 +0.00(+0.00%)
Oct 29, 2021 56.55 57.08 56.36 57.03 70,596 +0.52(+0.93%)
Oct 28, 2021 56.06 56.69 56.06 56.51 208,485 +0.47(+0.84%)
Oct 27, 2021 56.66 56.66 56.04 56.04 112,793 -0.49(-0.86%)
Oct 26, 2021 56.36 56.67 56.53 193,603 +0.26(+0.46%)
Oct 25, 2021 56.29 56.34 56.05 56.27 174,595 +0.04(+0.07%)
Oct 22, 2021 56.10 56.22 55.92 56.22 80,075 +0.16(+0.29%)
Oct 21, 2021 55.87 56.06 55.61 56.06 195,980 +0.30(+0.53%)
Oct 20, 2021 55.35 55.85 55.35 55.77 171,169 +0.72(+1.30%)
Oct 19, 2021 54.61 55.21 54.61 55.05 126,960 +0.71(+1.31%)
Oct 18, 2021 54.45 54.45 54.18 54.34 131,704 -0.37(-0.67%)
Oct 15, 2021 54.84 54.88 54.71 54.71 113,528 +0.18(+0.32%)
Oct 14, 2021 54.31 54.67 54.31 54.53 76,314 +0.81(+1.51%)
Oct 13, 2021 53.66 53.93 53.51 53.72 202,640 +0.09(+0.17%)
Oct 12, 2021 54.11 54.11 53.53 53.63 1,067,890 -0.25(-0.47%)
Oct 11, 2021 54.27 54.48 53.86 53.88 69,846 -0.40(-0.74%)
Oct 08, 2021 54.75 54.75 54.22 54.28 70,211 -0.32(-0.59%)
Oct 07, 2021 54.23 54.95 54.23 54.60 519,357 +0.72(+1.34%)
Oct 06, 2021 53.71 53.92 53.30 53.88 1,194,334 -0.09(-0.16%)
Oct 05, 2021 53.83 54.50 53.78 53.97 278,199 +0.33(+0.61%)
Oct 04, 2021 54.29 54.49 53.41 53.64 409,666 -0.79(-1.45%)
Oct 01, 2021 54.54 54.70 53.59 54.43 730,392 -0.01(-0.01%)
Sep 30, 2021 55.26 55.51 54.49 54.44 239,637 -0.55(-1.00%)
Sep 29, 2021 54.96 55.29 54.88 54.98 465,016 +0.39(+0.71%)
Sep 28, 2021 55.36 55.36 54.48 54.60 506,437 -1.05(-1.88%)
Sep 27, 2021 56.32 56.32 55.59 55.64 257,408 -0.85(-1.51%)
Sep 24, 2021 56.62 56.79 56.42 56.50 151,720 -0.39(-0.69%)
Sep 23, 2021 56.66 57.16 56.66 56.89 169,921 +0.49(+0.87%)
Sep 22, 2021 56.49 56.69 56.22 56.40 94,693 +0.02(+0.03%)
Sep 21, 2021 56.44 56.86 56.36 56.38 467,085 +0.19(+0.33%)
Sep 20, 2021 56.15 56.66 55.75 56.20 205,062 -0.60(-1.06%)
Sep 17, 2021 56.66 56.82 56.44 56.80 86,837 +0.07(+0.13%)
Sep 16, 2021 56.95 56.95 56.36 56.72 201,669 +0.07(+0.12%)
Sep 15, 2021 56.48 57.07 56.39 56.66 927,694 +0.17(+0.29%)
Sep 14, 2021 56.84 56.84 56.41 56.49 472,918 -0.02(-0.03%)
Sep 13, 2021 57.13 57.13 56.28 56.51 901,073 -0.34(-0.60%)
Sep 10, 2021 57.62 57.62 56.85 56.85 271,116 -0.53(-0.93%)
Sep 09, 2021 58.00 58.04 57.39 57.38 135,327 -0.62(-1.06%)
Sep 08, 2021 57.99 58.12 57.87 58.00 128,997 -0.06(-0.11%)
Sep 07, 2021 58.25 58.25 57.77 58.06 236,760 -0.35(-0.60%)
Sep 03, 2021 58.34 58.50 58.09 58.41 98,441 -0.02(-0.04%)
Sep 02, 2021 58.03 58.43 58.00 58.43 184,238 +0.65(+1.12%)
Sep 01, 2021 57.80 58.22 57.28 57.78 852,649 +0.04(+0.06%)
Aug 31, 2021 57.78 58.00 57.55 57.75 291,113 -0.08(-0.14%)
Aug 30, 2021 57.48 57.99 57.48 57.83 776,482 +0.37(+0.65%)
Aug 27, 2021 57.69 57.76 57.33 57.45 360,651 -0.02(-0.04%)
Aug 26, 2021 57.75 57.83 57.38 57.48 251,407 -0.24(-0.42%)
Aug 25, 2021 57.78 57.78 57.51 57.72 187,560 -0.12(-0.20%)
Aug 24, 2021 57.96 57.98 57.69 57.84 225,024 -0.13(-0.22%)
Aug 23, 2021 58.19 58.26 57.94 57.96 194,315 +0.10(+0.17%)
Aug 20, 2021 57.61 57.96 57.49 57.86 141,200 +0.46(+0.80%)
Aug 19, 2021 56.90 57.79 56.90 57.40 215,211 +0.12(+0.22%)
Aug 18, 2021 58.17 58.17 57.23 57.28 292,473 -0.90(-1.54%)
Aug 17, 2021 57.35 58.17 57.35 58.17 167,486 +0.68(+1.18%)
Aug 16, 2021 56.89 57.50 56.69 57.50 2,086,850 +0.54(+0.95%)
Aug 13, 2021 56.68 56.95 56.68 56.95 158,804 +0.34(+0.60%)
Aug 12, 2021 56.28 56.61 56.16 56.61 157,713 +0.55(+0.98%)
Aug 11, 2021 56.71 56.82 56.06 56.06 283,019 -0.64(-1.14%)
Aug 10, 2021 56.95 56.95 56.49 56.71 104,927 -0.13(-0.23%)
Aug 09, 2021 56.79 56.92 56.72 56.84 311,486 +0.12(+0.22%)
Aug 06, 2021 56.86 56.86 56.35 56.71 318,014 -0.06(-0.11%)
Aug 05, 2021 57.03 57.03 56.41 56.77 258,006 -0.21(-0.36%)
Aug 04, 2021 57.08 57.33 56.97 56.98 169,332 -0.23(-0.40%)
Aug 03, 2021 56.50 57.21 56.48 57.21 225,329 +0.80(+1.42%)
Aug 02, 2021 56.68 56.68 56.30 56.40 148,549 +0.02(+0.03%)
Jul 30, 2021 56.30 56.53 56.20 56.39 91,695 +0.02(+0.04%)
Jul 29, 2021 56.47 56.47 56.23 56.37 244,033 +0.08(+0.15%)
Jul 28, 2021 55.88 56.38 55.88 56.28 326,798 +0.30(+0.54%)
Jul 27, 2021 55.66 55.98 55.50 55.98 199,027 +0.33(+0.59%)
Jul 26, 2021 56.06 56.06 55.60 55.65 622,867 -0.43(-0.77%)
Jul 23, 2021 55.69 56.16 55.69 56.08 284,911 +0.59(+1.06%)
Jul 22, 2021 55.14 55.53 55.14 55.49 64,927 +0.38(+0.69%)
Jul 21, 2021 55.31 55.31 54.64 55.11 177,934 +0.02(+0.03%)
Jul 20, 2021 54.44 55.38 54.44 55.10 132,837 +0.72(+1.32%)
Jul 19, 2021 54.47 54.64 54.00 54.38 108,949 -0.50(-0.91%)
Jul 16, 2021 54.90 55.02 54.68 54.87 149,350 +0.28(+0.51%)
Jul 15, 2021 54.39 54.71 54.35 54.60 68,558 -0.13(-0.24%)
Jul 14, 2021 54.95 54.95 54.65 54.73 173,253 -0.10(-0.18%)
Jul 13, 2021 54.79 55.01 54.74 54.83 116,541 -0.20(-0.36%)
Jul 12, 2021 54.87 55.19 54.87 55.03 635,759 +0.13(+0.23%)
Jul 09, 2021 54.97 55.03 54.80 54.90 62,822 +0.25(+0.46%)
Jul 08, 2021 54.30 54.68 54.20 54.65 175,003 -0.32(-0.58%)
Jul 07, 2021 54.64 54.97 54.51 54.97 193,215 +0.29(+0.54%)
Jul 06, 2021 54.58 54.70 54.37 54.67 120,827 -0.03(-0.06%)
Jul 02, 2021 54.31 54.78 54.31 54.71 91,315 +0.37(+0.68%)
Jul 01, 2021 53.97 54.34 53.97 54.34 190,806 +0.54(+1.00%)
Jun 30, 2021 53.82 53.99 53.72 53.80 263,006 -0.15(-0.28%)
Jun 29, 2021 53.86 54.07 53.85 53.95 68,447 +0.09(+0.17%)
Jun 28, 2021 53.91 53.91 53.69 53.86 97,538 +0.01(+0.02%)
Jun 25, 2021 53.44 53.89 53.44 53.84 90,914 +0.31(+0.57%)
Jun 24, 2021 53.60 53.77 53.50 53.54 108,259 +0.29(+0.55%)
Jun 23, 2021 53.40 53.40 53.25 53.25 98,720 -0.25(-0.47%)
Jun 22, 2021 53.34 53.53 53.18 53.50 145,141 +0.18(+0.33%)
Jun 21, 2021 52.81 53.36 52.66 53.32 488,772 +0.63(+1.19%)
Jun 18, 2021 52.86 52.89 52.63 52.69 188,189 -0.52(-0.98%)
Jun 17, 2021 52.68 53.37 52.68 53.22 76,318 +0.46(+0.88%)
Jun 16, 2021 53.13 53.27 52.74 52.75 111,602 -0.22(-0.41%)
Jun 15, 2021 53.11 53.11 52.82 52.97 105,191 -0.08(-0.15%)
Jun 14, 2021 53.05 53.07 52.73 53.05 561,220 +0.04(+0.08%)
Jun 11, 2021 53.24 53.25 52.79 53.01 91,462 -0.41(-0.76%)
Jun 10, 2021 52.55 53.42 52.55 53.41 162,967 +0.81(+1.54%)
Jun 09, 2021 52.30 52.66 52.25 52.60 86,729 +0.58(+1.12%)
Jun 08, 2021 52.40 52.40 51.66 52.02 149,602 -0.19(-0.36%)
Jun 07, 2021 51.97 52.62 51.97 52.21 272,076 +0.27(+0.51%)
Jun 04, 2021 51.94 52.16 51.86 51.94 92,584 +0.23(+0.45%)
Jun 03, 2021 51.31 51.83 51.27 51.71 97,764 +0.17(+0.32%)
Jun 02, 2021 51.64 51.86 51.49 51.55 111,133 -0.13(-0.26%)
Jun 01, 2021 52.51 52.51 51.64 51.68 122,108 -0.85(-1.61%)
May 28, 2021 52.51 52.91 52.47 52.52 137,146 +0.19(+0.37%)
May 27, 2021 52.33 52.46 52.25 52.33 79,438 -0.05(-0.09%)
May 26, 2021 52.57 52.57 52.21 52.38 171,389 -0.21(-0.39%)
May 25, 2021 52.85 52.85 52.58 52.58 158,405 -0.12(-0.22%)
May 24, 2021 52.83 52.99 52.70 52.70 120,987 +0.05(+0.10%)
May 21, 2021 52.82 53.11 52.62 52.65 114,878 -0.01(-0.03%)
May 20, 2021 52.09 52.85 52.09 52.66 266,967 +0.65(+1.24%)
May 19, 2021 51.68 52.03 51.46 52.02 242,674 -0.15(-0.28%)
May 18, 2021 52.15 52.46 52.00 52.16 133,503 +0.09(+0.18%)
May 17, 2021 52.08 52.33 52.04 52.07 118,871 -0.13(-0.26%)
May 14, 2021 52.07 52.32 52.07 52.20 82,817 +0.32(+0.62%)
May 13, 2021 51.54 52.04 51.52 51.88 115,451 +0.47(+0.91%)
May 12, 2021 51.70 51.91 51.41 51.42 127,090 -0.57(-1.09%)
May 11, 2021 51.97 52.34 51.85 51.98 174,889 -0.41(-0.79%)
May 10, 2021 52.70 52.84 52.40 52.40 216,012 -0.16(-0.31%)
May 07, 2021 52.26 52.85 52.26 52.56 94,000 +0.39(+0.75%)
May 06, 2021 52.01 52.20 51.58 52.17 133,174 -0.00(-0.01%)
May 05, 2021 52.23 52.45 52.08 52.17 144,691 +0.02(+0.03%)
May 04, 2021 52.18 52.18 51.91 52.15 113,949 -0.17(-0.32%)
May 03, 2021 52.10 52.36 52.10 52.32 82,964 +0.49(+0.95%)
Apr 30, 2021 51.75 52.10 51.75 51.83 253,684 -0.16(-0.30%)
Apr 29, 2021 52.27 52.27 51.84 51.99 159,151 -0.28(-0.53%)
Apr 28, 2021 52.42 52.42 52.23 52.27 276,252 -0.19(-0.37%)
Apr 27, 2021 52.67 52.67 52.44 52.46 219,675 -0.30(-0.57%)
Apr 26, 2021 52.86 52.86 52.55 52.76 88,870 -0.03(-0.06%)
Apr 23, 2021 52.46 52.90 52.36 52.79 165,402 +0.36(+0.70%)
Apr 22, 2021 52.51 52.73 52.24 52.43 303,619 -0.21(-0.40%)
Apr 21, 2021 52.11 52.63 52.11 52.63 208,614 +0.67(+1.29%)
Apr 20, 2021 51.70 52.03 51.70 51.97 208,274 +0.20(+0.38%)
Apr 19, 2021 51.88 51.88 51.64 51.77 241,416 -0.17(-0.33%)
Apr 16, 2021 51.81 51.94 51.60 51.94 122,783 +0.37(+0.71%)
Apr 15, 2021 50.85 51.61 50.85 51.57 202,800 +0.92(+1.83%)
Apr 14, 2021 50.60 50.87 50.55 50.65 434,241 +0.01(+0.02%)
Apr 13, 2021 50.14 50.69 50.14 50.64 130,885 +0.35(+0.69%)
Apr 12, 2021 50.28 50.36 50.07 50.29 172,956 +0.05(+0.10%)
Apr 09, 2021 49.71 50.24 49.71 50.24 139,526 +0.49(+0.98%)
Apr 08, 2021 49.79 49.91 49.69 49.75 128,902 +0.18(+0.36%)
Apr 07, 2021 49.85 49.85 49.53 49.58 191,643 -0.28(-0.56%)
Apr 06, 2021 50.01 50.16 49.75 49.86 96,263 -0.12(-0.23%)
Apr 05, 2021 49.63 50.05 49.63 49.97 90,966 +0.34(+0.68%)
Apr 01, 2021 49.82 49.91 49.54 49.63 199,903 -0.12(-0.24%)
Mar 31, 2021 49.62 49.96 49.62 49.75 195,499 +0.30(+0.61%)
Mar 30, 2021 49.81 49.81 49.39 49.46 149,272 -0.36(-0.72%)
Mar 29, 2021 49.66 50.00 49.47 49.81 152,763 +0.00(+0.00%)
Mar 26, 2021 49.09 49.81 48.88 49.81 120,246 +0.94(+1.93%)
Mar 25, 2021 48.64 48.89 48.22 48.87 149,775 +0.01(+0.03%)
Mar 24, 2021 49.12 49.22 48.86 48.86 98,801 -0.18(-0.36%)
Mar 23, 2021 49.58 49.58 48.91 49.03 194,456 -0.58(-1.16%)
Mar 22, 2021 49.07 49.67 49.07 49.61 161,515 +0.43(+0.87%)
Mar 19, 2021 49.10 49.42 48.78 49.18 126,909 +0.24(+0.49%)
Mar 18, 2021 48.88 49.42 48.88 48.94 99,883 -0.27(-0.54%)
Mar 17, 2021 49.14 49.33 48.87 49.20 89,156 -0.18(-0.37%)
Mar 16, 2021 49.41 49.52 49.18 49.39 188,420 +0.00(+0.00%)
Mar 15, 2021 48.95 49.41 48.95 49.39 166,784 +0.36(+0.74%)
Mar 12, 2021 48.78 49.07 48.75 49.02 129,955 +0.12(+0.24%)
Mar 11, 2021 48.66 49.12 48.66 48.91 189,197 +0.43(+0.89%)
Mar 10, 2021 48.76 48.92 48.48 48.48 249,717 +0.09(+0.18%)
Mar 09, 2021 48.37 49.12 48.37 48.39 155,916 +0.42(+0.87%)
Mar 08, 2021 48.23 48.78 47.97 47.97 123,620 -0.28(-0.59%)
Mar 05, 2021 47.58 48.37 47.08 48.25 588,353 +0.99(+2.10%)
Mar 04, 2021 47.94 48.18 46.89 47.26 331,381 -0.80(-1.66%)
Mar 03, 2021 48.76 48.76 48.05 48.06 249,271 -0.83(-1.69%)
Mar 02, 2021 49.14 49.28 48.89 48.89 602,491 -0.25(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.