Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 UNCHANGED
Official Closing Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 92,206 -0.01(-7.69%)
Feb 24, 2022 0.0650 0.0650 800 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 114,010 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0650 0.0650 251,507 -0.01(-13.33%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0750 0.0700 0.0750 59,700 -0.01(-6.25%)
Feb 16, 2022 0.0800 0.0800 0.0750 0.0800 86,300 +0.00(+0.00%)
Feb 15, 2022 0.0800 0.0800 0.0750 0.0800 33,225 +0.01(+6.67%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 86,045 -0.01(-6.25%)
Feb 11, 2022 0.0800 0.0850 0.0750 0.0800 271,910 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0800 0.0750 0.0800 141,500 +0.01(+6.67%)
Feb 08, 2022 0.0750 0.0750 500 +0.01(+15.38%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 60,300 -0.01(-13.33%)
Feb 04, 2022 0.0650 0.0750 0.0650 0.0750 245,149 +0.01(+15.38%)
Feb 03, 2022 0.0700 0.1050 0.0650 1,685,865 -0.01(-18.75%)
Feb 02, 2022 0.0750 0.0800 0.0750 0.0800 25,520 -0.01(-5.88%)
Jan 31, 2022 0.0850 0.0850 0 +0.01(+13.33%)
Jan 27, 2022 0.0750 0.0750 1,300 +0.00(+0.00%)
Jan 26, 2022 0.0850 0.0850 0.0750 0.0750 444,650 -0.01(-11.76%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 129,861 +0.01(+6.25%)
Jan 24, 2022 0.0900 0.1000 0.0750 0.0800 436,959 -0.02(-20.00%)
Jan 21, 2022 0.1000 0.1000 0.0900 0.1000 44,110 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.1000 0.0900 0.1000 12,159 +0.01(+17.65%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 1,040 -0.00(-5.56%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 36,000 -0.01(-14.29%)
Jan 17, 2022 0.1000 0.1050 0.0900 0.1050 150,788 +0.00(+5.00%)
Jan 14, 2022 0.0900 0.1000 0.0900 0.1000 61,021 +0.01(+11.11%)
Jan 13, 2022 0.0950 0.1000 0.0900 0.0900 85,754 -0.01(-5.26%)
Jan 12, 2022 0.0900 0.0950 0.0900 0.0950 31,000 -0.01(-5.00%)
Jan 11, 2022 0.0900 0.1000 0.0900 0.1000 48,550 +0.01(+11.11%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 1,300 -0.01(-5.26%)
Jan 07, 2022 0.0950 0.1000 0.0900 0.0950 77,518 -0.01(-5.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 66,000 +0.01(+11.11%)
Jan 05, 2022 0.0850 0.0900 0.0850 0.0900 11,300 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.1000 0.0900 0.0900 105,810 +0.01(+12.50%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0900 0.0900 0.0800 0.0800 45,600 -0.01(-11.11%)
Dec 29, 2021 0.0850 0.0900 0.0800 0.0900 232,212 +0.01(+12.50%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0850 0.0850 0.0750 0.0750 65,000 -0.01(-6.25%)
Dec 22, 2021 0.0800 0.0850 0.0800 0.0800 74,600 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0750 0.0800 62,350 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0850 0.0750 0.0800 202,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0900 0.0800 0.0800 236,597 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 30,500 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0850 486,094 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 119,401 +0.00(+0.00%)
Dec 13, 2021 0.0950 0.0950 0.0800 0.0850 263,725 -0.01(-15.00%)
Dec 10, 2021 0.1050 0.1100 0.0950 0.1000 190,512 -0.00(-4.76%)
Dec 09, 2021 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+5.00%)
Dec 08, 2021 0.1050 0.1050 0.0900 0.1000 533,030 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.1000 0.0950 0.1000 74,091 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1100 0.0950 0.1000 138,950 -0.00(-4.76%)
Dec 03, 2021 0.1100 0.1100 0.1000 0.1050 392,600 +0.00(+0.00%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1050 328,531 -0.01(-8.70%)
Dec 01, 2021 0.1250 0.1300 0.1150 0.1150 946,670 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1000 0.1150 1,172,212 -0.01(-8.00%)
Nov 29, 2021 0.1050 0.1250 0.1000 0.1250 537,010 +0.01(+13.64%)
Nov 26, 2021 0.1150 0.1150 0.1000 0.1100 294,800 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 1,130,500 +0.01(+4.55%)
Nov 24, 2021 0.1100 0.1100 0.1000 0.1100 379,000 +0.00(+0.00%)
Nov 23, 2021 0.1200 0.1200 0.1000 0.1100 1,226,249 -0.01(-8.33%)
Nov 22, 2021 0.1150 0.1200 0.1050 0.1200 1,076,924 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1250 0.1050 0.1100 759,927 +0.01(+4.76%)
Nov 18, 2021 0.1000 0.1050 0.1000 0.1050 240,038 +0.00(+5.00%)
Nov 17, 2021 0.0950 0.1100 0.0950 0.1000 554,835 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.0900 0.1000 1,046,951 -0.02(-16.67%)
Nov 15, 2021 0.1200 0.1350 0.1000 0.1200 6,122,308 +0.03(+33.33%)
Nov 12, 2021 0.0900 0.1050 0.0900 0.0900 2,752,971 +0.00(+5.88%)
Nov 11, 2021 0.0800 0.0850 0.0800 0.0850 638,300 +0.01(+13.33%)
Nov 09, 2021 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Nov 08, 2021 0.0700 0.0700 0.0700 0.0700 317,500 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 285,828 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.0850 0.0650 0.0700 2,545,050 -0.00(-6.67%)
Nov 02, 2021 0.0750 0.0900 0.0750 0.0750 2,929,000 +0.00(+7.14%)
Nov 01, 2021 0.0700 0.0750 0.0650 0.0700 938,200 +0.01(+7.69%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 476,066 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 14,404 -0.01(-7.14%)
Oct 27, 2021 0.0650 0.0700 0.0600 0.0700 101,500 +0.01(+7.69%)
Oct 26, 2021 0.0700 0.0650 548,301 -0.01(-7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 209,431 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0.0700 151,119 -0.00(-6.67%)
Oct 21, 2021 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Oct 20, 2021 0.0750 0.0750 0.0700 0.0700 140,009 -0.00(-6.67%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 1,514,703 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0700 544,691 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0800 0.0550 0.0700 1,386,300 +0.02(+27.27%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0550 184,800 -0.00(-8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 32,100 +0.01(+20.00%)
Oct 06, 2021 0.0550 0.0600 0.0500 0.0500 350,000 -0.00(-9.09%)
Oct 05, 2021 0.0600 0.0600 0.0550 0.0550 208,333 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0550 0.0600 125,500 +0.00(+9.09%)
Oct 01, 2021 0.0600 0.0600 0.0550 0.0550 219,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0550 0.0550 21,667 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 151,010 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0600 0.0550 0.0600 54,950 -0.01(-7.69%)
Sep 24, 2021 0.0600 0.0650 0.0600 0.0650 69,987 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Sep 22, 2021 0.0700 0.0700 0.0600 0.0600 226,967 -0.01(-7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0650 0.0600 0.0650 465,560 +0.00(+0.00%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0650 168,956 -0.01(-7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 80,000 -0.00(-6.67%)
Sep 14, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0700 323,000 -0.00(-6.67%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0800 0.0700 0.0750 45,401 +0.00(+0.00%)
Sep 08, 2021 0.0750 0.0750 0.0750 0.0750 98,200 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0750 0.0750 2,011 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0800 139,300 +0.01(+6.67%)
Sep 01, 2021 0.0750 0.0750 0.0750 0.0750 200,104 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 114,280 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 5,435 -0.01(-6.25%)
Aug 27, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0750 49,979 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Aug 17, 2021 0.0750 0.0800 0.0750 0.0800 21,575 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 95,490 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 30,200 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 11, 2021 0.0850 0.0850 0.0750 0.0750 108,100 -0.01(-16.67%)
Aug 10, 2021 0.0800 0.0900 0.0800 0.0900 103,227 +0.00(+5.88%)
Aug 09, 2021 0.0850 0.0850 0.0850 0.0850 10,071 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0850 0.0850 25,435 +0.00(+0.00%)
Aug 05, 2021 0.0800 0.0850 0.0750 0.0850 56,000 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 101,540 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0850 0.0800 0.0850 54,430 +0.01(+6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 13,850 -0.01(-5.88%)
Jul 27, 2021 0.0800 0.0850 0.0750 0.0850 50,258 +0.01(+13.33%)
Jul 26, 2021 0.0800 0.0850 0.0750 0.0750 149,214 -0.01(-11.76%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.01(+6.25%)
Jul 22, 2021 0.0850 0.0850 0.0800 0.0800 264,300 -0.01(-11.11%)
Jul 21, 2021 0.0800 0.0900 0.0800 0.0900 234,360 +0.01(+12.50%)
Jul 20, 2021 0.0850 0.0850 0.0750 0.0800 120,531 -0.01(-5.88%)
Jul 19, 2021 0.0850 0.1000 0.0850 0.0850 300,364 +0.01(+6.25%)
Jul 16, 2021 0.0800 0.0850 0.0800 0.0800 79,562 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0800 0.0750 0.0800 105,009 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0800 0.0750 0.0800 62,313 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0750 0.0800 380,100 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0800 0.0800 510,710 -0.01(-11.11%)
Jul 08, 2021 0.0950 0.1000 0.0900 0.0900 474,400 -0.01(-5.26%)
Jul 07, 2021 0.1000 0.1000 0.0950 0.0950 914,106 -0.01(-5.00%)
Jul 06, 2021 0.0950 0.1100 0.0950 0.1000 1,339,804 +0.01(+17.65%)
Jul 05, 2021 0.0950 0.0950 0.0850 0.0850 605,755 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.1200 0.0850 0.0900 4,919,125 +0.01(+20.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0650 0.0700 0.0650 0.0700 126,799 +0.00(+0.00%)
Jun 28, 2021 0.0700 0.0750 0.0700 0.0700 66,020 -0.00(-6.67%)
Jun 25, 2021 0.0750 0.0750 0.0750 0.0750 5,283 +0.00(+7.14%)
Jun 24, 2021 0.0650 0.0700 0.0650 0.0700 118,840 +0.01(+7.69%)
Jun 23, 2021 0.0700 0.0700 0.0650 0.0650 80,340 -0.01(-7.14%)
Jun 22, 2021 0.0650 0.0700 0.0650 0.0700 169,400 +0.00(+0.00%)
Jun 21, 2021 0.0750 0.0750 0.0700 0.0700 433,925 -0.01(-12.50%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 210,919 +0.01(+6.67%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 246,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0950 0.0800 0.0800 710,214 +0.00(+0.00%)
Jun 15, 2021 0.0750 0.0800 0.0750 0.0800 94,000 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0750 0.0750 137,915 -0.01(-6.25%)
Jun 10, 2021 0.0750 0.0800 0.0750 0.0800 61,027 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0800 0.0750 0.0800 130,199 +0.01(+6.67%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 124,347 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0800 322,500 -0.01(-5.88%)
Jun 04, 2021 0.0800 0.0850 0.0800 0.0850 143,315 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 10,400,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0850 123,500 -0.00(-5.56%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0900 91,800 +0.00(+0.00%)
May 31, 2021 0.0850 0.0900 0.0850 0.0900 12,620 +0.00(+5.88%)
May 28, 2021 0.0900 0.0900 0.0850 0.0850 71,670 +0.00(+0.00%)
May 27, 2021 0.0950 0.0950 0.0850 0.0850 171,750 -0.01(-10.53%)
May 26, 2021 0.0900 0.0950 0.0900 0.0950 43,840 +0.00(+0.00%)
May 25, 2021 0.0900 0.0950 0.0900 0.0950 164,593 +0.01(+11.76%)
May 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 20, 2021 0.1000 0.1000 0.0900 0.0900 11,100 -0.01(-5.26%)
May 19, 2021 0.0950 0.1050 0.0900 0.0950 936,086 -0.01(-5.00%)
May 18, 2021 0.0800 0.1000 0.0800 0.1000 749,872 +0.02(+25.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 109,230 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 52,328 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 21,950 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 136,890 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 305,047 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 23,655 -0.00(-5.56%)
May 07, 2021 0.0850 0.0900 0.0800 0.0900 161,100 +0.00(+0.00%)
May 06, 2021 0.0850 0.0950 0.0850 0.0900 34,100 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 25,300 +0.00(+0.00%)
May 04, 2021 0.0850 0.0900 0.0850 0.0900 117,596 +0.00(+0.00%)
May 03, 2021 0.0850 0.0900 0.0850 0.0900 151,701 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0950 0.0850 0.0900 398,100 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.1000 0.0900 0.0900 405,180 -0.01(-5.26%)
Apr 28, 2021 0.0850 0.1000 0.0850 0.0950 367,323 +0.01(+11.76%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 72,400 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0800 0.0850 272,238 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0850 184,900 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0850 293,307 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 30,050 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0900 0.0800 0.0850 184,961 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0950 0.0800 0.0850 280,908 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 132,400 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0950 0.0900 0.0900 149,766 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0850 0.0900 356,500 -0.01(-5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 500,566 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1050 0.0950 0.0950 521,633 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.0900 0.0950 726,300 -0.01(-5.00%)
Apr 08, 2021 0.1050 0.1050 0.1000 0.1000 178,854 +0.00(+0.00%)
Apr 07, 2021 0.1050 0.1050 0.0950 0.1000 293,209 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1000 955,241 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1100 0.0950 0.1000 1,449,685 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 31, 2021 0.1100 0.1100 0.0950 0.1000 1,122,637 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1100 389,383 +0.01(+4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 1,054,545 -0.01(-12.50%)
Mar 26, 2021 0.1000 0.1200 0.0950 0.1200 1,313,300 +0.02(+20.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 1,790,377 -0.01(-13.04%)
Mar 24, 2021 0.1200 0.1200 0.1050 0.1150 1,935,552 -0.01(-8.00%)
Mar 23, 2021 0.1450 0.1450 0.1200 0.1250 2,598,308 -0.02(-13.79%)
Mar 22, 2021 0.1500 0.1650 0.1400 0.1450 1,944,699 -0.01(-3.33%)
Mar 19, 2021 0.1700 0.1900 0.1450 0.1500 7,187,600 -0.03(-16.67%)
Mar 18, 2021 0.0850 0.6000 0.0850 0.1800 32,975,960 +0.10(+125.00%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 284,023 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0800 176,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 425,000 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 257,240 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0750 0.0750 123,300 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 17,240 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.