Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0300 0 +0.00(+0.00%)
Feb 20, 2024 0.0300 0 +0.01(+50.00%)
Feb 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 -0.02(-42.86%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0350 177,000 +0.02(+75.00%)
Jan 22, 2024 0.0200 1 -0.01(-33.33%)
Jan 09, 2024 0.0300 0 +0.01(+100.00%)
Dec 22, 2023 0.0150 12 +0.00(+50.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Nov 16, 2023 0.0100 428 -0.00(-33.33%)
Oct 30, 2023 0.0150 0 +0.00(+50.00%)
Oct 11, 2023 0.0100 0 +0.00(+0.00%)
Oct 02, 2023 0.0100 0 +0.00(+0.00%)
Sep 26, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0 +0.00(+0.00%)
Sep 14, 2023 0.0150 0 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0200 0.0100 0.0200 26,222 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 08, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0 +0.00(+0.00%)
Jul 04, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 -0.01(-25.00%)
Jun 22, 2023 0.0200 0 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 3,416 -0.01(-20.00%)
May 05, 2023 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
May 01, 2023 0.0250 0 +0.01(+25.00%)
Apr 24, 2023 0.0200 0 +0.00(+0.00%)
Apr 17, 2023 0.0200 0 +0.00(+0.00%)
Apr 11, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 16, 2023 0.0200 0 +0.00(+0.00%)
Mar 08, 2023 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.