Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0900 0.0850 0.0900 114,701 +0.00(+5.88%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 45,570 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 94,611 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0900 436,500 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0900 159,025 -0.01(-5.26%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0950 230,533 +0.00(+0.00%)
Feb 21, 2024 0.1050 0.1050 0.0950 0.0950 264,883 -0.01(-5.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 455,472 -0.01(-9.09%)
Feb 16, 2024 0.1100 0 +0.01(+4.76%)
Feb 15, 2024 0.1100 0.1100 0.1050 0.1050 82,530 -0.01(-4.55%)
Feb 14, 2024 0.1150 0.1150 0.1050 0.1100 140,591 -0.01(-4.35%)
Feb 13, 2024 0.1350 0.1350 0.1150 0.1150 246,043 -0.02(-14.81%)
Feb 12, 2024 0.1400 0.1400 0.1350 0.1350 84,000 +0.00(+0.00%)
Feb 09, 2024 0.1350 0.1400 0.1350 0.1350 96,591 +0.00(+0.00%)
Feb 08, 2024 0.1350 0.1350 0.1300 0.1350 91,913 +0.01(+3.85%)
Feb 07, 2024 0.1300 0.1300 0.1300 0.1300 95,827 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1300 132,265 -0.01(-3.70%)
Feb 05, 2024 0.1400 0.1400 0.1350 0.1350 52,300 -0.00(-2.17%)
Feb 02, 2024 0.1400 0.1400 0.1300 0.1380 172,800 +0.00(+0.00%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1380 105,500 +0.00(+2.22%)
Jan 31, 2024 0.1450 0.1450 0.1350 0.1350 170,874 -0.01(-6.90%)
Jan 30, 2024 0.1400 0.1450 0.1400 0.1450 38,750 +0.00(+3.57%)
Jan 29, 2024 0.1450 0.1450 0.1400 0.1400 235,874 -0.00(-3.45%)
Jan 26, 2024 0.1350 0.1500 0.1300 0.1450 282,720 +0.01(+11.54%)
Jan 25, 2024 0.1400 0.1400 0.1300 0.1300 45,926 -0.01(-3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 124,983 +0.01(+3.85%)
Jan 23, 2024 0.1450 0.1450 0.1300 0.1300 109,444 -0.01(-10.34%)
Jan 22, 2024 0.1350 0.1450 0.1300 0.1450 627,650 +0.01(+7.41%)
Jan 19, 2024 0.1600 0.1600 0.1050 0.1350 3,423,875 -0.05(-27.03%)
Jan 18, 2024 0.1850 0.1850 0.1850 0.1850 27,584 +0.01(+2.78%)
Jan 17, 2024 0.1900 0.1950 0.1800 0.1800 120,011 -0.02(-7.69%)
Jan 16, 2024 0.2050 0.2050 0.1900 0.1950 179,811 -0.01(-4.88%)
Jan 15, 2024 0.1950 0.2050 0.1900 0.2050 178,448 +0.01(+7.89%)
Jan 12, 2024 0.1750 0.1900 0.1750 0.1900 216,029 +0.01(+5.56%)
Jan 11, 2024 0.1750 0.1800 0.1750 0.1800 124,518 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1700 0.1800 156,515 +0.01(+2.86%)
Jan 09, 2024 0.1850 0.1850 0.1750 0.1750 179,431 -0.01(-2.78%)
Jan 08, 2024 0.2000 0.2000 0.1800 0.1800 271,903 -0.02(-10.00%)
Jan 05, 2024 0.1950 0.2000 0.1950 0.2000 192,200 +0.01(+5.26%)
Jan 04, 2024 0.1900 0.1950 0.1900 0.1900 184,500 -0.01(-2.56%)
Jan 03, 2024 0.2000 0.2000 0.1900 0.1950 196,571 -0.01(-4.88%)
Jan 02, 2024 0.2100 0.2100 0.2000 0.2050 170,626 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 -0.00(-2.44%)
Dec 28, 2023 0.2050 0.2150 0.2000 0.2050 293,983 -0.01(-2.38%)
Dec 27, 2023 0.2000 0.2150 0.1950 0.2100 399,379 +0.01(+5.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 21, 2023 0.1900 0.2000 0.1900 0.1950 258,416 +0.01(+2.63%)
Dec 20, 2023 0.1850 0.1900 0.1850 0.1900 160,825 +0.01(+5.56%)
Dec 19, 2023 0.1900 0.1950 0.1800 0.1800 332,608 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1900 0.1800 0.1800 161,996 -0.01(-5.26%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 33,266 +0.00(+0.00%)
Dec 14, 2023 0.1950 0.1950 0.1850 0.1900 43,608 +0.01(+5.56%)
Dec 13, 2023 0.1750 0.1800 0.1700 0.1800 313,503 +0.01(+2.86%)
Dec 12, 2023 0.1850 0.1850 0.1750 0.1750 315,500 -0.01(-5.41%)
Dec 11, 2023 0.1850 0.1900 0.1750 0.1850 389,128 -0.01(-2.63%)
Dec 08, 2023 0.2000 0.2000 0.1900 0.1900 97,763 -0.01(-2.56%)
Dec 07, 2023 0.2100 0.2100 0.1950 0.1950 156,993 -0.01(-4.88%)
Dec 06, 2023 0.2050 0.2050 0.2050 0.2050 70,066 +0.01(+5.13%)
Dec 05, 2023 0.2000 0.2000 0.1950 0.1950 312,005 -0.01(-2.50%)
Dec 04, 2023 0.2150 0.2150 0.2000 0.2000 129,100 -0.01(-4.76%)
Dec 01, 2023 0.2150 0.2150 0.2000 0.2100 282,550 +0.01(+2.44%)
Nov 30, 2023 0.2100 0.2150 0.2050 0.2050 134,687 +0.00(+0.00%)
Nov 29, 2023 0.2150 0.2150 0.2050 0.2050 94,595 -0.01(-4.65%)
Nov 28, 2023 0.2200 0.2200 0.2150 0.2150 119,593 +0.00(+0.00%)
Nov 27, 2023 0.2150 0.2200 0.2100 0.2150 70,553 +0.01(+4.88%)
Nov 24, 2023 0.2050 0.2050 0.2050 0.2050 13,493 +0.00(+0.00%)
Nov 23, 2023 0.2100 0.2100 0.2050 0.2050 74,422 +0.00(+2.50%)
Nov 22, 2023 0.2100 0.2100 0.2000 0.2000 201,502 -0.01(-6.98%)
Nov 21, 2023 0.2050 0.2150 0.2050 0.2150 189,526 +0.01(+4.88%)
Nov 20, 2023 0.2250 0.2250 0.2050 0.2050 243,580 -0.02(-6.82%)
Nov 17, 2023 0.2250 0.2250 0.2200 0.2200 96,331 +0.00(+0.00%)
Nov 16, 2023 0.2150 0.2250 0.2150 0.2200 102,594 +0.00(+0.00%)
Nov 15, 2023 0.2250 0.2250 0.2200 0.2200 197,750 -0.01(-2.22%)
Nov 14, 2023 0.2200 0.2250 0.2150 0.2250 307,806 +0.01(+2.27%)
Nov 13, 2023 0.2250 0.2250 0.2200 0.2200 78,028 +0.00(+0.00%)
Nov 10, 2023 0.2200 0.2250 0.2150 0.2200 123,300 +0.00(+0.00%)
Nov 09, 2023 0.2250 0.2300 0.2200 0.2200 188,500 +0.00(+0.00%)
Nov 08, 2023 0.2350 0.2350 0.2200 0.2200 288,716 -0.01(-4.35%)
Nov 07, 2023 0.2350 0.2400 0.2300 0.2300 104,400 -0.01(-4.17%)
Nov 06, 2023 0.2300 0.2400 0.2250 0.2400 405,536 +0.01(+4.35%)
Nov 03, 2023 0.2150 0.2300 0.2100 0.2300 215,600 +0.02(+6.98%)
Nov 02, 2023 0.2150 0.2150 0.2100 0.2150 271,973 +0.00(+0.00%)
Nov 01, 2023 0.2200 0.2230 0.2150 0.2150 317,983 +0.01(+2.38%)
Oct 31, 2023 0.2350 0.2350 0.2100 0.2100 739,373 -0.02(-8.70%)
Oct 30, 2023 0.2800 0.2950 0.2300 0.2300 2,464,074 -0.04(-13.21%)
Oct 27, 2023 0.2500 0.2650 0.2450 0.2650 365,731 +0.02(+8.16%)
Oct 26, 2023 0.2450 0.2450 0.2400 0.2450 307,000 +0.01(+4.26%)
Oct 25, 2023 0.2400 0.2500 0.2350 0.2350 355,412 -0.01(-4.08%)
Oct 24, 2023 0.2500 0.2600 0.2400 0.2450 552,505 -0.01(-3.92%)
Oct 23, 2023 0.2700 0.2800 0.2550 0.2550 555,525 -0.02(-5.56%)
Oct 20, 2023 0.2400 0.2700 0.2300 0.2700 868,054 +0.04(+14.89%)
Oct 19, 2023 0.2550 0.2550 0.2250 0.2350 631,503 -0.02(-7.84%)
Oct 18, 2023 0.2200 0.2600 0.2200 0.2550 1,488,597 +0.05(+21.43%)
Oct 17, 2023 0.2200 0.2200 0.2100 0.2100 260,580 -0.01(-2.33%)
Oct 16, 2023 0.2300 0.2300 0.2150 0.2150 248,594 -0.01(-4.44%)
Oct 13, 2023 0.2350 0.2350 0.2200 0.2250 168,997 -0.01(-4.26%)
Oct 12, 2023 0.2250 0.2350 0.2250 0.2350 145,000 +0.01(+4.44%)
Oct 11, 2023 0.2300 0.2300 0.2200 0.2250 146,984 -0.01(-2.17%)
Oct 10, 2023 0.2350 0.2350 0.2250 0.2300 202,494 -0.01(-4.17%)
Oct 06, 2023 0.2400 0 +0.01(+4.35%)
Oct 05, 2023 0.2300 0.2350 0.2250 0.2300 566,050 +0.01(+2.22%)
Oct 04, 2023 0.2150 0.2300 0.2100 0.2250 465,640 +0.01(+4.65%)
Oct 03, 2023 0.2300 0.2350 0.2150 0.2150 712,690 -0.01(-2.27%)
Oct 02, 2023 0.2250 0.2300 0.2200 0.2200 209,800 -0.01(-4.35%)
Sep 29, 2023 0.2300 0.2400 0.2250 0.2300 245,300 -0.01(-4.17%)
Sep 28, 2023 0.2300 0.2400 0.2150 0.2400 174,865 +0.01(+6.67%)
Sep 27, 2023 0.2550 0.2550 0.2250 0.2250 282,204 -0.03(-11.76%)
Sep 26, 2023 0.2600 0.2600 0.2500 0.2550 224,563 -0.01(-1.92%)
Sep 25, 2023 0.2600 0.2600 0.2550 0.2600 239,025 +0.01(+1.96%)
Sep 22, 2023 0.2450 0.2550 0.2450 0.2550 110,060 +0.01(+4.08%)
Sep 21, 2023 0.2450 0.2550 0.2400 0.2450 190,646 +0.00(+0.00%)
Sep 20, 2023 0.2500 0.2500 0.2400 0.2450 57,900 +0.00(+0.00%)
Sep 19, 2023 0.2450 0.2500 0.2400 0.2450 237,500 +0.01(+2.08%)
Sep 18, 2023 0.2400 0.2650 0.2300 0.2400 582,350 +0.02(+9.09%)
Sep 15, 2023 0.2250 0.2300 0.2200 0.2200 216,297 -0.01(-2.22%)
Sep 14, 2023 0.2250 0.2300 0.2250 0.2250 174,019 +0.02(+7.14%)
Sep 13, 2023 0.2200 0.2450 0.2100 0.2100 120,084 -0.01(-4.55%)
Sep 12, 2023 0.2200 0.2300 0.2050 0.2200 136,750 +0.00(+0.00%)
Sep 11, 2023 0.2300 0.2300 0.2150 0.2200 312,140 +0.01(+2.33%)
Sep 08, 2023 0.2350 0.2550 0.2150 0.2150 289,316 -0.02(-8.51%)
Sep 07, 2023 0.2200 0.2350 0.2150 0.2350 324,505 +0.02(+11.90%)
Sep 06, 2023 0.2100 0.2150 0.2000 0.2100 627,071 +0.01(+2.44%)
Sep 05, 2023 0.2600 0.2600 0.1900 0.2050 1,483,600 -0.06(-21.15%)
Sep 01, 2023 0.2600 0 +0.03(+10.64%)
Aug 31, 2023 0.2300 0.2350 0.2300 0.2350 50,917 -0.01(-2.08%)
Aug 30, 2023 0.2350 0.2400 0.2350 0.2400 82,483 +0.00(+0.00%)
Aug 29, 2023 0.2400 0.2450 0.2250 0.2400 193,000 +0.01(+2.13%)
Aug 28, 2023 0.2500 0.2500 0.2250 0.2350 338,560 -0.01(-2.08%)
Aug 25, 2023 0.2600 0.2600 0.2400 0.2400 141,040 -0.01(-4.00%)
Aug 24, 2023 0.2550 0.2600 0.2500 0.2500 240,500 +0.00(+0.00%)
Aug 23, 2023 0.2450 0.2550 0.2450 0.2500 111,500 +0.01(+4.17%)
Aug 22, 2023 0.2250 0.2400 0.2250 0.2400 198,326 +0.01(+6.67%)
Aug 21, 2023 0.2300 0.2350 0.2250 0.2250 173,790 -0.01(-2.17%)
Aug 18, 2023 0.2350 0.2350 0.2250 0.2300 158,195 +0.00(+0.00%)
Aug 17, 2023 0.2350 0.2350 0.2250 0.2300 221,612 +0.00(+0.00%)
Aug 16, 2023 0.2450 0.2500 0.2300 0.2300 585,345 +0.00(+0.00%)
Aug 15, 2023 0.2350 0.2350 0.2250 0.2300 123,822 -0.00(-2.13%)
Aug 14, 2023 0.2500 0.2500 0.2350 0.2350 122,702 -0.02(-6.00%)
Aug 11, 2023 0.2600 0.2600 0.2200 0.2500 696,250 +0.01(+4.17%)
Aug 10, 2023 0.2550 0.2550 0.2400 0.2400 357,546 -0.01(-4.00%)
Aug 09, 2023 0.2450 0.2800 0.2450 0.2500 873,679 +0.01(+2.04%)
Aug 08, 2023 0.2600 0.2650 0.2450 0.2450 229,470 -0.02(-5.77%)
Aug 04, 2023 0.2600 0 -0.01(-3.70%)
Aug 03, 2023 0.2950 0.2950 0.2700 0.2700 467,954 -0.03(-10.00%)
Aug 02, 2023 0.3000 0.3050 0.2700 0.3000 608,605 -0.03(-9.09%)
Aug 01, 2023 0.3300 0.3400 0.3300 0.3300 108,832 +0.00(+0.61%)
Jul 31, 2023 0.3250 0.3300 0.3250 0.3280 96,300 +0.00(+0.92%)
Jul 28, 2023 0.3200 0.3300 0.3150 0.3250 81,500 +0.02(+6.56%)
Jul 27, 2023 0.3100 0.3100 0.3000 0.3050 83,500 -0.01(-1.61%)
Jul 26, 2023 0.3200 0.3350 0.3100 0.3100 155,524 -0.01(-3.13%)
Jul 25, 2023 0.3300 0.3300 0.3200 0.3200 70,254 -0.01(-3.03%)
Jul 24, 2023 0.3500 0.3500 0.3300 0.3300 15,500 -0.01(-2.94%)
Jul 21, 2023 0.3450 0.3450 0.3400 0.3400 17,540 -0.01(-2.86%)
Jul 20, 2023 0.3500 0.3500 0.3500 0.3500 3,983 +0.00(+0.00%)
Jul 19, 2023 0.3450 0.3500 0.3400 0.3500 5,300 +0.00(+0.00%)
Jul 18, 2023 0.3500 0.3500 0.3500 0.3500 65,912 +0.00(+0.00%)
Jul 17, 2023 0.3250 0.3500 0.3250 0.3500 186,000 +0.03(+9.37%)
Jul 14, 2023 0.3550 0.3550 0.3200 0.3200 28,262 -0.02(-5.88%)
Jul 13, 2023 0.3550 0.3600 0.3400 0.3400 73,000 -0.01(-2.86%)
Jul 12, 2023 0.3600 0.3600 0.3500 0.3500 55,000 -0.01(-2.78%)
Jul 11, 2023 0.3600 0.3600 0.3550 0.3600 29,000 +0.00(+0.00%)
Jul 10, 2023 0.3450 0.3600 0.3450 0.3600 26,901 +0.01(+2.86%)
Jul 07, 2023 0.3500 0.3500 0.3400 0.3500 29,188 +0.00(+0.00%)
Jul 06, 2023 0.3250 0.3500 0.3250 0.3500 130,105 +0.02(+6.06%)
Jul 05, 2023 0.3200 0.3300 0.3200 0.3300 13,000 +0.01(+3.13%)
Jul 04, 2023 0.3250 0.3250 0.3200 0.3200 16,025 +0.01(+3.23%)
Jun 30, 2023 0.3100 0 +0.02(+5.08%)
Jun 29, 2023 0.3200 0.3200 0.2950 0.2950 6,700 -0.01(-1.67%)
Jun 28, 2023 0.2950 0.3000 0.2950 0.3000 8,502 +0.01(+3.45%)
Jun 27, 2023 0.2900 0.2900 0.2900 0.2900 12,123 +0.02(+7.41%)
Jun 23, 2023 0.2700 0.2700 525 +0.00(+0.00%)
Jun 21, 2023 0.2700 0 -0.01(-1.82%)
Jun 20, 2023 0.2950 0.2950 0.2750 0.2750 167,215 -0.03(-11.29%)
Jun 16, 2023 0.3100 0 +0.01(+3.33%)
Jun 15, 2023 0.3000 0.3000 0.2900 0.3000 78,430 +0.00(+0.00%)
Jun 14, 2023 0.3000 0.3000 0.3000 0.3000 3,497 +0.00(+0.00%)
Jun 13, 2023 0.3150 0.3150 0.3000 0.3000 66,500 -0.01(-3.23%)
Jun 12, 2023 0.3250 0.3250 0.3100 0.3100 70,183 -0.02(-6.06%)
Jun 09, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jun 08, 2023 0.3650 0.3650 0.3300 0.3300 28,377 -0.01(-2.94%)
Jun 07, 2023 0.3500 0.3500 0.3400 0.3400 30,225 -0.02(-5.56%)
Jun 06, 2023 0.3650 0.3650 0.3600 0.3600 50,525 +0.01(+1.41%)
Jun 05, 2023 0.3400 0.3550 0.3400 0.3550 61,520 +0.02(+7.58%)
Jun 02, 2023 0.3300 0.3300 0.3300 0.3300 2,000 -0.02(-5.71%)
Jun 01, 2023 0.3250 0.3500 0.3250 0.3500 40,050 +0.04(+12.90%)
May 31, 2023 0.3100 0.3200 0.3100 0.3100 186,500 -0.01(-3.13%)
May 30, 2023 0.3300 0.3300 0.3150 0.3200 100,997 +0.00(+0.00%)
May 29, 2023 0.3200 0.3200 0.3100 0.3200 65,000 +0.00(+0.00%)
May 26, 2023 0.3200 0.3200 0.3200 0.3200 25,500 +0.01(+1.59%)
May 25, 2023 0.3700 0.3700 0.3150 0.3150 40,165 -0.05(-14.86%)
May 24, 2023 0.3300 0.3700 0.3100 0.3700 99,146 +0.02(+4.23%)
May 23, 2023 0.3450 0.3550 0.3450 0.3550 3,146 +0.04(+14.52%)
May 19, 2023 0.3100 0 -0.01(-3.13%)
May 18, 2023 0.3150 0.3200 0.3150 0.3200 5,000 +0.00(+0.00%)
May 17, 2023 0.3500 0.3500 0.3200 0.3200 57,366 -0.03(-8.57%)
May 16, 2023 0.3650 0.3700 0.3500 0.3500 18,625 -0.01(-2.78%)
May 15, 2023 0.3600 0.3600 0.3600 0.3600 15,400 -0.02(-5.26%)
May 12, 2023 0.3600 0.3850 0.3600 0.3800 88,150 +0.02(+5.56%)
May 11, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.02(-4.00%)
May 10, 2023 0.3750 0.3750 0.3600 0.3750 114,594 +0.02(+4.17%)
May 09, 2023 0.3700 0.3700 0.3500 0.3600 30,000 +0.01(+2.86%)
May 08, 2023 0.3800 0.3950 0.3500 0.3500 113,323 -0.03(-7.89%)
May 05, 2023 0.3700 0.3800 0.3700 0.3800 14,900 +0.01(+1.33%)
May 04, 2023 0.3750 0.3800 0.3750 0.3750 35,983 -0.03(-7.41%)
May 03, 2023 0.3650 0.4050 0.3650 0.4050 46,650 +0.05(+14.08%)
May 02, 2023 0.3800 0.3800 0.3550 0.3550 12,020 -0.04(-8.97%)
May 01, 2023 0.3900 0.3900 0.3900 0.3900 23,000 +0.00(+0.00%)
Apr 28, 2023 0.4000 0.4000 0.3900 0.3900 43,520 +0.01(+1.30%)
Apr 27, 2023 0.4000 0.4000 0.3850 0.3850 76,500 -0.02(-4.94%)
Apr 26, 2023 0.4300 0.4300 0.4050 0.4050 67,270 -0.02(-5.81%)
Apr 25, 2023 0.4300 0.4300 0.4200 0.4300 17,140 -0.01(-2.27%)
Apr 24, 2023 0.4150 0.4400 0.4100 0.4400 20,800 +0.02(+3.53%)
Apr 21, 2023 0.4350 0.4350 0.4150 0.4250 56,200 -0.01(-1.16%)
Apr 20, 2023 0.4450 0.4500 0.4300 0.4300 43,720 +0.02(+6.17%)
Apr 19, 2023 0.4250 0.4250 0.4050 0.4050 3,047 -0.00(-1.22%)
Apr 18, 2023 0.4350 0.4350 0.4050 0.4100 78,625 -0.02(-4.65%)
Apr 17, 2023 0.4600 0.4600 0.4300 0.4300 29,328 -0.04(-8.51%)
Apr 14, 2023 0.4600 0.4700 0.4450 0.4700 22,185 +0.02(+5.62%)
Apr 13, 2023 0.4600 0.4600 0.4300 0.4450 101,512 +0.01(+1.14%)
Apr 12, 2023 0.4650 0.4900 0.4200 0.4400 232,048 -0.03(-5.38%)
Apr 11, 2023 0.4000 0.4900 0.4000 0.4650 643,198 +0.08(+19.23%)
Apr 10, 2023 0.3700 0.4000 0.3700 0.3900 43,216 +0.02(+5.41%)
Apr 06, 2023 0.3700 0 +0.01(+2.78%)
Apr 05, 2023 0.3600 0.3600 0.3400 0.3600 79,612 +0.00(+0.00%)
Apr 04, 2023 0.3350 0.3600 0.3300 0.3600 113,993 +0.04(+12.50%)
Apr 03, 2023 0.3250 0.3250 0.3200 0.3200 9,250 -0.02(-4.48%)
Mar 31, 2023 0.3350 0.3350 0.3350 0.3350 37,500 +0.03(+8.06%)
Mar 30, 2023 0.3300 0.3300 0.3100 0.3100 38,760 -0.02(-6.06%)
Mar 29, 2023 0.3350 0.3350 0.3250 0.3300 28,223 +0.01(+3.13%)
Mar 28, 2023 0.3300 0.3300 0.3100 0.3200 60,500 +0.01(+3.23%)
Mar 27, 2023 0.3250 0.3250 0.3100 0.3100 5,000 -0.02(-6.06%)
Mar 24, 2023 0.3200 0.3300 0.3200 0.3300 147,295 +0.03(+10.00%)
Mar 23, 2023 0.2600 0.3200 0.2600 0.3000 52,600 +0.05(+20.00%)
Mar 22, 2023 0.2500 0.2500 0.2500 0.2500 126,500 +0.01(+2.04%)
Mar 21, 2023 0.2600 0.2600 0.2300 0.2450 98,950 -0.02(-5.77%)
Mar 20, 2023 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2600 0.2300 0.2600 111,345 +0.03(+13.04%)
Mar 16, 2023 0.2300 0.2300 0.2300 0.2300 125,620 +0.00(+0.00%)
Mar 15, 2023 0.2200 0.2300 0.2150 0.2300 202,500 +0.01(+4.55%)
Mar 14, 2023 0.2400 0.2400 0.2200 0.2200 143,390 -0.01(-4.35%)
Mar 13, 2023 0.2400 0.2400 0.2300 0.2300 149,860 -0.00(-2.13%)
Mar 10, 2023 0.2400 0.2400 0.2350 0.2350 83,000 +0.00(+0.00%)
Mar 09, 2023 0.2450 0.2450 0.2350 0.2350 103,000 -0.01(-2.08%)
Mar 08, 2023 0.2550 0.2550 0.2400 0.2400 292,100 -0.01(-4.00%)
Mar 07, 2023 0.2700 0.2700 0.2500 0.2500 42,620 -0.02(-5.66%)
Mar 06, 2023 0.2400 0.2750 0.2400 0.2650 259,200 +0.02(+6.00%)
Mar 03, 2023 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Mar 02, 2023 0.2500 0.2500 0.2500 0.2500 17,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.