Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.200 1.200 1.010 1.100 11,138 -0.10(-8.33%)
Feb 27, 2020 1.200 1.200 1.200 1.200 800 +0.01(+0.84%)
Feb 26, 2020 1.200 1.200 1.190 1.190 6,700 -0.01(-0.83%)
Feb 25, 2020 1.170 1.200 1.170 1.200 2,500 +0.05(+4.35%)
Feb 24, 2020 1.150 1.150 1.150 1.150 2,000 -0.03(-2.54%)
Feb 21, 2020 1.070 1.180 1.070 1.180 7,000 +0.11(+10.28%)
Feb 20, 2020 1.020 1.070 1.020 1.070 4,402 +0.05(+4.90%)
Feb 19, 2020 1.020 1.030 1.020 1.020 2,300 +0.00(+0.00%)
Feb 18, 2020 1.070 1.070 0.9500 1.020 20,450 -0.07(-6.42%)
Feb 14, 2020 1.090 1.090 1.090 0 -0.03(-2.68%)
Feb 13, 2020 1.250 1.250 1.110 1.120 10,300 -0.17(-13.18%)
Feb 12, 2020 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Feb 11, 2020 1.350 1.350 1.290 1.290 10,100 -0.06(-4.44%)
Feb 10, 2020 1.350 1.350 1.350 1.350 7,700 +0.00(+0.00%)
Feb 07, 2020 1.250 1.450 1.250 1.350 29,258 +0.10(+8.00%)
Feb 06, 2020 1.250 1.250 1.250 1.250 500 +0.02(+1.63%)
Feb 05, 2020 1.220 1.230 1.220 1.230 5,540 +0.03(+2.50%)
Feb 04, 2020 1.200 1.200 1.200 1.200 4,000 +0.12(+11.11%)
Feb 03, 2020 1.200 1.200 1.080 1.080 10,000 -0.15(-12.20%)
Jan 31, 2020 1.200 1.230 1.200 1.230 1,700 +0.09(+7.89%)
Jan 30, 2020 1.090 1.140 1.090 1.140 4,400 +0.08(+7.55%)
Jan 29, 2020 1.110 1.110 1.060 1.060 2,490 -0.06(-5.36%)
Jan 27, 2020 1.120 1.120 1.120 0 -0.03(-2.61%)
Jan 24, 2020 1.200 1.200 1.150 1.150 26,800 -0.05(-4.17%)
Jan 23, 2020 1.100 1.200 1.100 1.200 5,940 +0.10(+9.09%)
Jan 22, 2020 1.050 1.110 1.050 1.100 47,200 +0.10(+10.00%)
Jan 21, 2020 0.9600 1.000 0.9600 1.000 33,700 +0.05(+5.26%)
Jan 20, 2020 0.9600 0.9700 0.9500 0.9500 15,714 +0.00(+0.00%)
Jan 15, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 14, 2020 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
Jan 08, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 06, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jan 03, 2020 0.9500 0.9500 0.9500 0.9500 2,500 -0.02(-2.06%)
Dec 31, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 30, 2019 0.9000 0.9500 0.9000 0.9500 14,000 +0.05(+5.56%)
Dec 27, 2019 0.9000 0.9100 0.9000 0.9000 5,000 +0.00(+0.00%)
Dec 24, 2019 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 23, 2019 0.9000 0.9000 0.8700 0.8700 10,500 -0.03(-3.33%)
Dec 19, 2019 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 18, 2019 0.8600 0.8900 0.8600 0.8900 2,500 +0.04(+4.71%)
Dec 12, 2019 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Dec 11, 2019 0.8100 0.8100 0.8000 0.8000 21,000 +0.00(+0.00%)
Dec 09, 2019 0.8000 0.8000 0.8000 0 +0.07(+9.59%)
Dec 06, 2019 0.7200 0.7300 0.7000 0.7300 90,100 +0.00(+0.00%)
Dec 05, 2019 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Dec 03, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 02, 2019 0.7800 0.7800 0.7500 0.7500 6,900 -0.06(-7.41%)
Nov 29, 2019 0.7900 0.8100 0.7900 0.8100 8,500 +0.06(+8.00%)
Nov 22, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 19, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 18, 2019 0.8000 0.8000 0.8000 0.8000 16,000 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2019 0.8000 0.8000 0.8000 164 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 217 +0.00(+0.00%)
Nov 04, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 30, 2019 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Oct 28, 2019 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Oct 24, 2019 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Oct 21, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 11, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2019 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 25, 2019 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 24, 2019 0.7800 0.7800 0.7800 0.7800 1,500 +0.02(+2.63%)
Sep 23, 2019 0.7800 0.7800 0.7600 0.7600 1,666 -0.03(-3.80%)
Sep 20, 2019 0.7900 0.7900 0.7900 0.7900 500 -0.01(-1.25%)
Sep 19, 2019 0.8000 0.8000 0.8000 0.8000 12,500 +0.00(+0.00%)
Sep 18, 2019 0.8000 0.8000 0.8000 0.8000 14,000 +0.00(+0.00%)
Sep 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 05, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 29, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 27, 2019 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Aug 23, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 22, 2019 0.8400 0.8400 0.8400 0.8400 7,000 +0.00(+0.00%)
Aug 20, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Aug 13, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Aug 07, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 06, 2019 0.8900 0.8900 0.8600 0.8600 12,000 -0.03(-3.37%)
Jul 30, 2019 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Jul 29, 2019 0.8500 0.8700 0.8500 0.8700 5,500 +0.03(+3.57%)
Jul 26, 2019 0.8400 0.8400 0.8400 0.8400 6,500 +0.02(+2.44%)
Jul 23, 2019 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 22, 2019 0.8200 0.8200 0.8200 0.8200 4,000 -0.01(-1.20%)
Jul 19, 2019 0.8300 0.8300 0.8300 0.8300 2,164 +0.01(+1.22%)
Jul 18, 2019 0.8200 0.8200 0.8200 0.8200 1,641 +0.00(+0.00%)
Jul 17, 2019 0.8200 0.8200 0.8200 0.8200 1,500 +0.01(+1.23%)
Jul 15, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Jul 12, 2019 0.7800 0.8000 0.7800 0.8000 12,500 +0.02(+2.56%)
Jul 11, 2019 0.7800 0.7800 0.7800 0.7800 36,000 +0.00(+0.00%)
Jul 10, 2019 0.7800 0.7800 0.7800 0.7800 30,000 +0.00(+0.00%)
Jul 09, 2019 0.7800 0.7800 0.7800 0.7800 4,750 +0.01(+1.30%)
Jul 04, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Jul 03, 2019 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Jun 28, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Jun 26, 2019 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jun 25, 2019 0.7800 0.7800 0.7500 0.7500 15,000 -0.04(-5.06%)
Jun 21, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jun 20, 2019 0.8100 0.8100 0.7800 0.8000 25,300 -0.05(-5.88%)
Jun 19, 2019 0.8500 0.8500 0.8500 0.8500 18,500 +0.04(+4.94%)
Jun 14, 2019 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Jun 05, 2019 0.8700 0.8700 0.8700 0 -0.02(-2.25%)
Jun 04, 2019 0.8900 0.8900 0.8900 280 +0.00(+0.00%)
May 30, 2019 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
May 23, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
May 21, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 16, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 13, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 10, 2019 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
May 09, 2019 0.8200 0.9000 0.8200 0.9000 20,999 +0.00(+0.00%)
May 07, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 06, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
May 01, 2019 0.9000 0.9000 0.9000 0 -0.07(-7.22%)
Apr 30, 2019 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Apr 26, 2019 0.9800 0.9800 0.9800 0 +0.09(+10.11%)
Apr 24, 2019 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Apr 17, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 15, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Apr 12, 2019 0.9800 0.9900 0.9800 0.9900 10,000 +0.04(+4.21%)
Apr 05, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 03, 2019 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 29, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Mar 28, 2019 1.000 1.000 0.9500 0.9500 2,900 -0.05(-5.00%)
Mar 27, 2019 0.9800 1.000 0.9800 1.000 52,500 +0.01(+1.01%)
Mar 26, 2019 0.9900 0.9900 0.9900 0.9900 11,500 +0.00(+0.00%)
Mar 25, 2019 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Mar 21, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Mar 20, 2019 0.9500 0.9500 0.9500 0.9500 3,000 +0.10(+11.76%)
Mar 19, 2019 0.8600 0.8600 0.8500 0.8500 6,000 -0.10(-10.53%)
Mar 15, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 14, 2019 0.9600 0.9600 0.9600 0.9600 500 -0.03(-3.03%)
Mar 08, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 05, 2019 1.000 1.000 1.000 0 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.