Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 3.600 3.600 3.600 22 -0.05(-1.37%)
Feb 12, 2016 3.650 3.650 3.650 0 +0.15(+4.29%)
Feb 10, 2016 3.500 3.500 3.500 0 +0.10(+2.94%)
Feb 02, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 29, 2016 3.400 3.400 3.400 0 -0.10(-2.86%)
Jan 28, 2016 3.300 3.500 3.300 3.500 2,300 +0.25(+7.69%)
Jan 26, 2016 3.250 3.250 3.250 50 +0.00(+0.00%)
Jan 19, 2016 3.250 3.250 3.250 0 -0.05(-1.52%)
Jan 18, 2016 3.300 3.300 3.300 3.300 102 -0.01(-0.30%)
Jan 12, 2016 3.310 3.310 3.310 28 -0.04(-1.19%)
Jan 11, 2016 3.330 3.350 3.320 3.350 500 +0.20(+6.35%)
Jan 07, 2016 3.150 3.150 3.150 0 -0.10(-3.08%)
Jan 04, 2016 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 23, 2015 3.200 3.200 3.200 0 -0.05(-1.54%)
Dec 15, 2015 3.250 3.250 3.250 0 +0.05(+1.56%)
Dec 11, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 09, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 08, 2015 3.210 3.210 3.200 3.200 1,400 -0.10(-3.03%)
Dec 07, 2015 3.290 3.300 3.290 3.300 200 +0.05(+1.54%)
Dec 04, 2015 3.250 3.250 3.250 3.250 1,402 -0.10(-2.99%)
Dec 03, 2015 3.240 3.350 3.240 3.350 625 +0.10(+3.08%)
Dec 01, 2015 3.250 3.250 3.250 29 +0.02(+0.62%)
Nov 30, 2015 3.450 3.450 3.230 3.230 1,500 -0.22(-6.38%)
Nov 26, 2015 3.450 3.450 3.450 0 -0.05(-1.43%)
Oct 30, 2015 3.500 3.500 3.500 0 -0.10(-2.78%)
Oct 26, 2015 3.600 3.600 3.600 0 +0.10(+2.86%)
Oct 23, 2015 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 22, 2015 3.400 3.500 3.300 3.500 2,201 +0.05(+1.45%)
Oct 06, 2015 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 30, 2015 3.450 3.450 3.450 0 -0.05(-1.43%)
Sep 28, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 24, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 02, 2015 3.500 3.500 3.500 0 -0.05(-1.41%)
Sep 01, 2015 3.550 3.550 3.550 3.550 100 -0.05(-1.39%)
Aug 31, 2015 3.600 3.600 3.600 3.600 260 +0.00(+0.00%)
Aug 28, 2015 3.600 3.600 3.600 3.600 500 +0.10(+2.86%)
Aug 21, 2015 3.500 3.500 3.500 0 -0.25(-6.67%)
Aug 19, 2015 3.750 3.750 3.750 0 +0.01(+0.27%)
Aug 18, 2015 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Aug 14, 2015 3.740 3.740 3.740 0 -0.01(-0.27%)
Aug 13, 2015 3.750 3.750 3.750 3.750 100 +0.01(+0.27%)
Aug 10, 2015 3.740 3.740 3.740 0 +0.09(+2.47%)
Aug 07, 2015 3.640 3.650 3.640 3.650 300 -0.10(-2.67%)
Aug 05, 2015 3.750 3.750 3.750 0 +0.19(+5.34%)
Jul 29, 2015 3.560 3.560 3.560 0 -0.19(-5.07%)
Jul 24, 2015 3.750 3.750 3.750 0 +0.05(+1.35%)
Jul 22, 2015 3.700 3.700 3.700 0 +0.15(+4.23%)
Jul 17, 2015 3.550 3.550 3.550 0 +0.05(+1.43%)
Jul 15, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
Jul 07, 2015 3.450 3.450 3.450 0 -0.03(-0.86%)
Jul 06, 2015 3.480 3.480 3.480 3.480 300 -0.06(-1.69%)
Jul 03, 2015 3.540 3.540 3.540 3.540 536 +0.04(+1.14%)
Jun 29, 2015 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 26, 2015 3.460 3.500 3.450 3.500 500 -0.05(-1.41%)
Jun 22, 2015 3.550 3.550 3.550 0 +0.15(+4.41%)
Jun 17, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 16, 2015 3.580 3.590 3.400 3.400 460 -0.10(-2.86%)
Jun 12, 2015 3.500 3.500 3.500 0 -0.04(-1.13%)
Jun 11, 2015 3.540 3.540 3.540 3.540 100 +0.08(+2.31%)
Jun 05, 2015 3.460 3.460 3.460 69 -0.04(-1.14%)
Jun 01, 2015 3.500 3.500 3.500 0 +0.05(+1.45%)
May 28, 2015 3.450 3.450 3.450 0 -0.11(-3.09%)
May 21, 2015 3.560 3.560 3.560 0 +0.01(+0.28%)
May 12, 2015 3.550 3.550 3.550 0 -0.04(-1.11%)
May 04, 2015 3.590 3.590 3.590 0 +0.09(+2.57%)
Apr 23, 2015 3.500 3.500 3.500 0 -0.06(-1.69%)
Apr 21, 2015 3.560 3.560 3.560 0 -0.09(-2.47%)
Apr 14, 2015 3.650 3.650 3.650 0 +0.10(+2.82%)
Apr 13, 2015 3.550 3.550 3.550 3.550 189 -0.05(-1.39%)
Apr 07, 2015 3.600 3.600 3.600 0 -0.04(-1.10%)
Apr 02, 2015 3.640 3.640 3.640 0 +0.19(+5.51%)
Mar 31, 2015 3.450 3.450 3.450 0 +0.05(+1.47%)
Mar 27, 2015 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 26, 2015 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Mar 25, 2015 3.360 3.360 3.350 3.350 300 -0.05(-1.47%)
Mar 24, 2015 3.410 3.410 3.400 3.400 1,500 +0.00(+0.00%)
Mar 23, 2015 3.350 3.400 3.350 3.400 550 +0.05(+1.49%)
Mar 20, 2015 3.300 3.350 3.300 3.350 300 +0.10(+3.08%)
Mar 18, 2015 3.250 3.250 3.250 0 -0.15(-4.41%)
Mar 16, 2015 3.400 3.400 3.400 69 +0.19(+5.92%)
Mar 13, 2015 3.260 3.260 3.210 3.210 1,521 -0.05(-1.53%)
Mar 12, 2015 3.260 3.260 3.260 3.260 200 +0.05(+1.56%)
Mar 11, 2015 3.210 3.210 3.210 3.210 100 -0.07(-2.13%)
Mar 09, 2015 3.280 3.280 3.280 0 +0.03(+0.92%)
Mar 04, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.