Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.640 7.680 7.310 7.480 273,189 -0.12(-1.58%)
Feb 26, 2016 7.690 7.690 7.490 7.600 208,199 -0.03(-0.39%)
Feb 25, 2016 7.420 7.680 7.350 7.630 665,391 +0.19(+2.55%)
Feb 24, 2016 7.350 7.460 7.300 7.440 351,833 +0.08(+1.09%)
Feb 23, 2016 7.160 7.430 7.120 7.360 1,776,476 +0.19(+2.65%)
Feb 22, 2016 7.220 7.280 7.140 7.170 551,437 -0.05(-0.69%)
Feb 19, 2016 7.240 7.270 7.100 7.220 564,370 +0.04(+0.56%)
Feb 18, 2016 6.840 7.320 6.840 7.180 1,028,837 +0.35(+5.12%)
Feb 17, 2016 6.710 6.870 6.680 6.830 257,655 +0.16(+2.40%)
Feb 16, 2016 6.640 6.770 6.590 6.670 142,363 +0.06(+0.91%)
Feb 12, 2016 6.610 6.610 6.610 0 +0.27(+4.26%)
Feb 11, 2016 6.340 6.340 6.160 6.340 98,590 -0.02(-0.31%)
Feb 10, 2016 6.210 6.510 6.210 6.360 91,776 +0.21(+3.41%)
Feb 09, 2016 6.250 6.310 5.890 6.150 425,244 -0.15(-2.38%)
Feb 08, 2016 6.740 6.740 6.280 6.300 220,645 -0.45(-6.67%)
Feb 05, 2016 6.770 6.860 6.680 6.750 603,732 -0.01(-0.15%)
Feb 04, 2016 6.580 6.810 6.580 6.760 286,897 +0.14(+2.11%)
Feb 03, 2016 6.700 6.800 6.500 6.620 205,413 -0.08(-1.19%)
Feb 02, 2016 6.820 6.840 6.600 6.700 135,534 -0.10(-1.47%)
Feb 01, 2016 6.710 6.820 6.680 6.800 513,181 +0.03(+0.44%)
Jan 29, 2016 6.700 6.800 6.630 6.770 170,206 +0.10(+1.50%)
Jan 28, 2016 6.700 6.780 6.570 6.670 1,258,309 -0.03(-0.45%)
Jan 27, 2016 6.760 6.850 6.600 6.700 624,393 -0.02(-0.30%)
Jan 26, 2016 6.900 6.900 6.700 6.720 208,739 -0.18(-2.61%)
Jan 25, 2016 6.920 7.010 6.870 6.900 68,429 +0.02(+0.29%)
Jan 22, 2016 7.220 6.790 6.880 530,187 -0.01(-0.15%)
Jan 21, 2016 6.480 6.940 6.340 6.890 292,743 +0.40(+6.16%)
Jan 20, 2016 6.540 6.540 6.370 6.490 1,070,708 -0.15(-2.26%)
Jan 19, 2016 6.580 6.820 6.580 6.640 412,963 +0.09(+1.37%)
Jan 18, 2016 6.700 6.730 6.400 6.550 221,461 -0.24(-3.53%)
Jan 15, 2016 6.750 6.860 6.720 6.790 144,619 -0.09(-1.31%)
Jan 14, 2016 7.080 7.080 6.630 6.880 230,442 -0.21(-2.96%)
Jan 13, 2016 7.210 7.240 7.010 7.090 86,494 -0.07(-0.98%)
Jan 12, 2016 7.260 7.360 7.110 7.160 248,741 -0.10(-1.38%)
Jan 11, 2016 7.500 7.520 7.250 7.260 163,705 -0.18(-2.42%)
Jan 08, 2016 7.510 7.600 7.410 7.440 266,129 -0.04(-0.53%)
Jan 07, 2016 7.570 7.580 7.450 7.480 216,603 -0.10(-1.32%)
Jan 06, 2016 7.690 7.690 7.550 7.580 77,683 -0.15(-1.94%)
Jan 05, 2016 7.710 7.840 7.710 7.730 133,953 +0.00(+0.00%)
Jan 04, 2016 7.700 7.800 7.540 7.730 52,513 +0.01(+0.13%)
Dec 31, 2015 7.720 7.720 7.720 0 +0.00(+0.00%)
Dec 30, 2015 7.710 7.820 7.710 7.720 58,657 -0.02(-0.26%)
Dec 29, 2015 7.930 7.945 7.720 7.740 123,717 +0.06(+0.78%)
Dec 24, 2015 7.680 7.680 7.680 0 +0.08(+1.05%)
Dec 23, 2015 7.640 7.670 7.510 7.600 111,928 -0.05(-0.65%)
Dec 22, 2015 7.650 7.830 7.560 7.650 91,002 -0.19(-2.42%)
Dec 21, 2015 7.830 7.900 7.830 7.840 44,705 -0.01(-0.13%)
Dec 18, 2015 7.780 7.900 7.780 7.850 39,159 +0.02(+0.26%)
Dec 17, 2015 7.850 7.940 7.800 7.830 87,537 -0.01(-0.13%)
Dec 16, 2015 7.820 7.980 7.710 7.840 108,731 +0.08(+1.03%)
Dec 15, 2015 7.570 7.810 7.560 7.760 115,284 +0.32(+4.30%)
Dec 14, 2015 7.490 7.520 7.380 7.440 79,770 -0.05(-0.67%)
Dec 11, 2015 7.470 7.560 7.450 7.490 64,149 -0.01(-0.13%)
Dec 10, 2015 7.500 7.540 7.470 7.500 45,863 +0.01(+0.13%)
Dec 09, 2015 7.480 7.570 7.380 7.490 98,476 +0.00(+0.00%)
Dec 08, 2015 7.500 7.560 7.320 7.490 103,850 -0.09(-1.19%)
Dec 07, 2015 7.590 7.590 7.480 7.580 69,555 -0.04(-0.52%)
Dec 04, 2015 7.540 7.670 7.500 7.620 66,601 +0.02(+0.26%)
Dec 03, 2015 7.700 7.740 7.580 7.600 38,256 -0.08(-1.04%)
Dec 02, 2015 7.700 7.770 7.670 7.680 48,085 +0.02(+0.26%)
Dec 01, 2015 7.790 7.790 7.500 7.660 130,396 -0.12(-1.54%)
Nov 30, 2015 7.800 7.970 7.650 7.780 161,233 -0.08(-1.02%)
Nov 27, 2015 7.690 7.880 7.690 7.860 37,704 +0.18(+2.34%)
Nov 26, 2015 7.800 7.800 7.660 7.680 12,940 -0.08(-1.03%)
Nov 25, 2015 7.500 7.800 7.500 7.760 97,235 +0.25(+3.33%)
Nov 24, 2015 7.670 7.670 7.490 7.510 57,992 -0.16(-2.09%)
Nov 23, 2015 7.670 7.670 69,095 -0.12(-1.54%)
Nov 20, 2015 7.860 7.860 7.740 7.790 47,748 -0.03(-0.38%)
Nov 19, 2015 7.540 7.830 7.540 7.820 84,927 +0.29(+3.85%)
Nov 18, 2015 7.380 7.550 7.360 7.530 64,515 +0.13(+1.76%)
Nov 17, 2015 7.390 7.480 7.370 7.400 60,984 +0.00(+0.00%)
Nov 16, 2015 7.290 7.500 7.290 7.400 67,275 +0.09(+1.23%)
Nov 13, 2015 7.360 7.400 7.260 7.310 133,007 -0.12(-1.62%)
Nov 12, 2015 7.500 7.540 7.390 7.430 0 -0.05(-0.67%)
Nov 11, 2015 7.490 7.580 7.470 7.480 76,974 +0.02(+0.27%)
Nov 10, 2015 7.510 7.600 7.380 7.460 89,872 -0.12(-1.58%)
Nov 09, 2015 7.710 7.820 7.560 7.580 70,284 -0.11(-1.43%)
Nov 06, 2015 7.740 7.780 7.650 7.690 76,662 +0.00(+0.00%)
Nov 05, 2015 7.900 7.575 7.690 111,686 -0.14(-1.79%)
Nov 04, 2015 7.860 7.980 7.700 7.830 144,807 -0.02(-0.25%)
Nov 03, 2015 8.000 8.000 7.830 7.850 94,207 -0.17(-2.12%)
Nov 02, 2015 7.880 8.050 7.820 8.020 160,641 +0.23(+2.95%)
Oct 30, 2015 7.710 7.910 7.680 7.790 155,183 +0.06(+0.78%)
Oct 29, 2015 7.680 7.880 7.680 7.730 150,435 +0.07(+0.91%)
Oct 28, 2015 7.600 7.740 7.600 7.660 120,437 +0.09(+1.19%)
Oct 27, 2015 7.480 7.680 7.480 7.570 75,773 +0.09(+1.20%)
Oct 26, 2015 7.550 7.650 7.450 7.480 95,868 +0.01(+0.13%)
Oct 23, 2015 7.490 7.520 7.310 7.470 107,227 +0.07(+0.95%)
Oct 22, 2015 7.280 7.460 7.130 7.400 299,208 +0.19(+2.64%)
Oct 21, 2015 7.320 7.350 7.080 7.210 484,515 -0.14(-1.90%)
Oct 20, 2015 7.360 7.490 7.310 7.350 111,587 -0.04(-0.54%)
Oct 19, 2015 7.370 7.450 7.250 7.390 106,257 +0.06(+0.82%)
Oct 16, 2015 7.300 7.400 7.250 7.330 109,758 +0.04(+0.55%)
Oct 15, 2015 7.300 7.310 7.200 7.290 68,849 -0.05(-0.68%)
Oct 14, 2015 7.370 7.390 7.250 7.340 137,106 +0.10(+1.38%)
Oct 13, 2015 7.170 7.380 7.050 7.240 142,839 +0.10(+1.40%)
Oct 09, 2015 7.140 7.140 7.140 0 -0.02(-0.28%)
Oct 08, 2015 7.240 7.360 7.060 7.160 100,836 -0.08(-1.10%)
Oct 07, 2015 7.330 7.330 7.120 7.240 103,793 +0.01(+0.14%)
Oct 06, 2015 7.320 7.430 7.090 7.230 105,884 -0.06(-0.82%)
Oct 05, 2015 7.380 7.450 7.240 7.290 147,641 +0.02(+0.28%)
Oct 02, 2015 7.020 7.360 6.970 7.270 200,106 +0.18(+2.54%)
Oct 01, 2015 7.080 7.170 7.000 7.090 86,974 +0.03(+0.42%)
Sep 30, 2015 7.170 7.400 6.990 7.060 174,455 -0.03(-0.42%)
Sep 29, 2015 7.000 7.140 6.820 7.090 196,662 +0.07(+1.00%)
Sep 28, 2015 7.200 7.250 6.940 7.020 430,896 -0.17(-2.36%)
Sep 25, 2015 7.430 7.500 7.150 7.190 290,354 -0.21(-2.84%)
Sep 24, 2015 7.460 7.480 7.350 7.400 123,756 -0.08(-1.07%)
Sep 23, 2015 7.570 7.670 7.480 7.480 58,105 -0.08(-1.06%)
Sep 22, 2015 7.600 7.670 7.500 7.560 118,727 -0.10(-1.31%)
Sep 21, 2015 8.100 8.140 7.650 7.660 264,266 -0.35(-4.37%)
Sep 18, 2015 7.790 8.060 7.750 8.010 231,856 +0.15(+1.91%)
Sep 17, 2015 7.650 7.900 7.600 7.860 105,171 +0.25(+3.29%)
Sep 16, 2015 7.470 7.680 7.470 7.610 86,065 +0.14(+1.87%)
Sep 15, 2015 7.400 7.660 7.330 7.470 142,554 +0.11(+1.49%)
Sep 14, 2015 7.420 7.540 7.310 7.360 77,316 -0.08(-1.08%)
Sep 11, 2015 7.500 7.580 7.390 7.440 152,087 -0.08(-1.06%)
Sep 10, 2015 7.600 7.770 7.500 7.520 200,817 -0.10(-1.31%)
Sep 09, 2015 7.820 7.900 7.540 7.620 109,018 -0.19(-2.43%)
Sep 08, 2015 7.850 7.920 7.670 7.810 102,971 -0.01(-0.13%)
Sep 04, 2015 7.820 7.820 7.820 0 +0.02(+0.26%)
Sep 03, 2015 7.900 7.960 7.680 7.800 190,343 -0.07(-0.89%)
Sep 02, 2015 7.720 8.000 7.720 7.870 383,904 +0.23(+3.01%)
Sep 01, 2015 6.990 7.750 6.940 7.640 557,752 +0.59(+8.37%)
Aug 31, 2015 7.120 7.150 6.980 7.050 272,713 -0.02(-0.28%)
Aug 28, 2015 7.050 7.170 7.000 7.070 310,040 +0.08(+1.14%)
Aug 27, 2015 7.100 7.170 6.950 6.990 698,099 -0.01(-0.14%)
Aug 26, 2015 6.950 7.030 6.830 7.000 270,401 +0.15(+2.19%)
Aug 25, 2015 7.050 7.080 6.790 6.850 260,821 +0.04(+0.59%)
Aug 24, 2015 6.750 7.000 6.500 6.810 458,224 -0.25(-3.54%)
Aug 21, 2015 7.040 7.270 7.020 7.060 173,107 -0.13(-1.81%)
Aug 20, 2015 7.200 7.300 7.050 7.190 127,054 -0.11(-1.51%)
Aug 19, 2015 7.310 7.380 7.230 7.300 111,762 +0.02(+0.27%)
Aug 18, 2015 7.280 7.370 7.230 7.280 212,106 +0.01(+0.14%)
Aug 17, 2015 7.200 7.360 7.200 7.270 94,190 +0.02(+0.28%)
Aug 14, 2015 7.360 7.380 7.140 7.250 199,967 -0.04(-0.55%)
Aug 13, 2015 7.130 7.430 7.130 7.290 162,844 +0.17(+2.39%)
Aug 12, 2015 7.340 7.340 6.920 7.120 170,941 -0.22(-3.00%)
Aug 11, 2015 7.130 7.350 6.900 7.340 204,804 +0.22(+3.09%)
Aug 10, 2015 7.280 7.330 7.060 7.120 111,815 -0.06(-0.84%)
Aug 07, 2015 7.430 7.450 7.120 7.180 209,188 -0.28(-3.75%)
Aug 06, 2015 7.820 7.840 7.410 7.460 213,621 -0.29(-3.74%)
Aug 05, 2015 7.580 7.780 7.550 7.750 136,148 +0.14(+1.84%)
Aug 04, 2015 7.550 7.680 7.400 7.610 79,968 +0.16(+2.15%)
Jul 31, 2015 7.450 7.450 7.450 0 +0.00(+0.00%)
Jul 30, 2015 7.350 7.500 7.350 7.450 50,740 +0.09(+1.22%)
Jul 29, 2015 7.600 7.630 7.360 7.360 113,766 -0.31(-4.04%)
Jul 28, 2015 7.560 7.740 7.510 7.670 84,848 +0.18(+2.40%)
Jul 27, 2015 7.770 7.770 7.410 7.490 127,128 -0.28(-3.60%)
Jul 24, 2015 7.700 7.820 7.615 7.770 482,437 +0.06(+0.78%)
Jul 23, 2015 7.650 7.740 7.600 7.710 180,635 +0.07(+0.92%)
Jul 22, 2015 8.020 8.020 7.500 7.640 489,795 -0.34(-4.26%)
Jul 21, 2015 7.970 8.260 7.940 7.980 128,075 +0.09(+1.14%)
Jul 20, 2015 8.200 8.200 7.780 7.890 142,801 -0.30(-3.66%)
Jul 17, 2015 8.250 8.300 8.000 8.190 179,992 +0.01(+0.12%)
Jul 16, 2015 7.990 8.340 7.910 8.180 859,756 +0.26(+3.28%)
Jul 15, 2015 7.680 7.960 7.650 7.920 330,482 +0.24(+3.13%)
Jul 14, 2015 7.650 7.850 7.650 7.680 498,445 +0.12(+1.59%)
Jul 13, 2015 7.430 7.700 7.400 7.560 306,843 +0.21(+2.86%)
Jul 10, 2015 7.050 7.400 7.000 7.350 192,594 +0.37(+5.30%)
Jul 09, 2015 6.960 7.180 6.880 6.980 130,625 +0.13(+1.90%)
Jul 08, 2015 6.780 6.850 6.720 6.850 140,156 +0.06(+0.88%)
Jul 07, 2015 6.840 6.850 6.710 6.790 456,186 +0.00(+0.00%)
Jul 06, 2015 6.820 6.950 6.750 6.790 78,416 -0.10(-1.45%)
Jul 03, 2015 6.850 6.940 6.770 6.890 41,790 +0.08(+1.17%)
Jul 02, 2015 6.810 6.810 6.710 6.810 127,266 +0.11(+1.64%)
Jun 30, 2015 6.700 6.700 6.700 0 +0.05(+0.75%)
Jun 29, 2015 6.870 6.910 6.620 6.650 179,334 -0.23(-3.34%)
Jun 26, 2015 7.010 7.040 6.850 6.880 184,090 -0.13(-1.85%)
Jun 25, 2015 7.020 7.070 6.980 7.010 198,456 +0.00(+0.00%)
Jun 24, 2015 7.100 7.100 7.000 7.010 113,462 -0.08(-1.13%)
Jun 23, 2015 7.180 7.300 7.040 7.090 119,635 -0.08(-1.12%)
Jun 22, 2015 7.000 7.200 6.920 7.170 129,379 +0.22(+3.17%)
Jun 19, 2015 7.130 7.130 6.940 6.950 106,380 -0.12(-1.70%)
Jun 18, 2015 6.980 7.110 6.980 7.070 60,989 +0.07(+1.00%)
Jun 17, 2015 7.050 7.070 6.930 7.000 157,710 -0.02(-0.28%)
Jun 16, 2015 6.960 7.040 6.850 7.020 176,694 +0.03(+0.43%)
Jun 15, 2015 7.140 7.140 6.990 6.990 173,864 -0.17(-2.37%)
Jun 12, 2015 7.030 7.160 6.930 7.160 385,516 +0.17(+2.43%)
Jun 11, 2015 7.100 7.150 6.980 6.990 372,782 -0.05(-0.71%)
Jun 10, 2015 6.950 7.090 6.930 7.040 341,840 +0.17(+2.47%)
Jun 09, 2015 7.120 7.150 6.830 6.870 256,355 -0.23(-3.24%)
Jun 08, 2015 7.420 7.490 7.060 7.100 286,477 -0.19(-2.61%)
Jun 05, 2015 6.780 7.300 6.730 7.290 1,047,470 +0.55(+8.16%)
Jun 04, 2015 6.930 6.940 6.700 6.740 231,842 -0.19(-2.74%)
Jun 03, 2015 6.590 6.960 6.550 6.930 918,882 +0.40(+6.13%)
Jun 02, 2015 6.510 6.640 6.490 6.530 540,666 +0.03(+0.46%)
Jun 01, 2015 6.600 6.600 6.450 6.500 945,918 -0.13(-1.96%)
May 29, 2015 6.700 6.720 6.550 6.630 578,845 -0.07(-1.04%)
May 28, 2015 6.830 6.850 6.570 6.700 480,771 -0.12(-1.76%)
May 27, 2015 6.800 6.870 6.800 6.820 81,708 -0.04(-0.58%)
May 26, 2015 7.060 7.060 6.820 6.860 120,257 -0.14(-2.00%)
May 25, 2015 7.040 7.050 6.960 7.000 172,246 -0.01(-0.14%)
May 22, 2015 7.040 7.040 6.960 7.010 97,193 +0.00(+0.00%)
May 21, 2015 6.990 7.100 6.940 7.010 199,228 +0.02(+0.29%)
May 20, 2015 7.020 7.100 6.970 6.990 220,850 +0.02(+0.29%)
May 19, 2015 7.140 7.250 6.950 6.970 314,061 -0.08(-1.13%)
May 15, 2015 7.050 7.050 7.050 0 +0.13(+1.88%)
May 14, 2015 7.100 7.100 6.710 6.920 825,105 -0.10(-1.42%)
May 13, 2015 7.420 7.420 7.000 7.020 778,299 -0.38(-5.14%)
May 12, 2015 7.490 7.490 7.300 7.400 154,666 -0.10(-1.33%)
May 11, 2015 7.730 7.730 7.470 7.500 68,303 -0.07(-0.92%)
May 08, 2015 7.480 7.620 7.440 7.570 250,635 +0.17(+2.30%)
May 07, 2015 7.270 7.410 7.260 7.400 177,930 +0.12(+1.65%)
May 06, 2015 7.450 7.450 7.220 7.280 351,544 -0.07(-0.95%)
May 05, 2015 7.500 7.500 7.330 7.350 478,610 -0.17(-2.26%)
May 04, 2015 7.430 7.560 7.430 7.520 137,193 +0.04(+0.53%)
May 01, 2015 7.340 7.520 7.340 7.480 128,967 +0.08(+1.08%)
Apr 30, 2015 7.570 7.600 7.350 7.400 189,097 -0.15(-1.99%)
Apr 29, 2015 7.490 7.620 7.420 7.550 129,408 +0.08(+1.07%)
Apr 28, 2015 7.760 7.760 7.250 7.470 510,047 -0.28(-3.61%)
Apr 27, 2015 8.240 8.240 7.730 7.750 380,181 -0.47(-5.72%)
Apr 24, 2015 8.190 8.250 8.070 8.220 92,370 +0.08(+0.98%)
Apr 23, 2015 8.200 8.320 8.130 8.140 178,299 -0.05(-0.61%)
Apr 22, 2015 8.290 8.360 8.160 8.190 188,587 -0.09(-1.09%)
Apr 21, 2015 8.260 8.350 8.090 8.280 119,283 +0.05(+0.61%)
Apr 20, 2015 8.420 8.480 8.220 8.230 640,348 -0.14(-1.67%)
Apr 17, 2015 8.310 8.390 8.140 8.370 303,603 +0.10(+1.21%)
Apr 16, 2015 8.250 8.320 8.130 8.270 108,216 +0.02(+0.24%)
Apr 15, 2015 8.300 8.330 8.210 8.250 154,697 -0.05(-0.60%)
Apr 14, 2015 8.220 8.330 8.200 8.300 202,175 +0.08(+0.97%)
Apr 13, 2015 8.370 8.410 8.170 8.220 267,575 -0.14(-1.67%)
Apr 10, 2015 8.250 8.420 8.160 8.360 179,753 +0.09(+1.09%)
Apr 09, 2015 8.550 8.550 8.130 8.270 463,868 -0.23(-2.71%)
Apr 08, 2015 8.150 8.580 8.120 8.500 251,942 +0.38(+4.68%)
Apr 07, 2015 7.760 8.210 7.750 8.120 758,554 +0.27(+3.44%)
Apr 06, 2015 7.970 8.100 7.820 7.850 208,219 -0.14(-1.75%)
Apr 02, 2015 7.990 7.990 7.990 0 -0.18(-2.20%)
Apr 01, 2015 8.220 8.230 8.040 8.170 263,696 -0.01(-0.12%)
Mar 31, 2015 8.390 8.390 8.170 8.180 186,366 -0.21(-2.50%)
Mar 30, 2015 8.560 8.850 8.290 8.390 174,265 -0.16(-1.87%)
Mar 27, 2015 8.250 8.550 8.220 8.550 315,738 +0.33(+4.01%)
Mar 26, 2015 8.160 8.230 7.820 8.220 456,352 -0.17(-2.03%)
Mar 25, 2015 8.870 8.930 8.140 8.390 634,809 -0.45(-5.09%)
Mar 24, 2015 8.710 8.970 8.710 8.840 258,297 +0.09(+1.03%)
Mar 23, 2015 8.890 8.900 8.610 8.750 168,882 -0.20(-2.23%)
Mar 20, 2015 9.070 9.140 8.690 8.950 201,927 -0.10(-1.10%)
Mar 19, 2015 9.110 9.130 8.800 9.050 151,192 -0.01(-0.11%)
Mar 18, 2015 9.040 9.140 8.910 9.060 155,945 -0.04(-0.44%)
Mar 17, 2015 9.490 9.490 9.030 9.100 196,080 -0.25(-2.67%)
Mar 16, 2015 8.910 9.410 8.890 9.350 456,640 +0.55(+6.25%)
Mar 13, 2015 8.920 8.920 8.800 8.800 132,257 -0.07(-0.79%)
Mar 12, 2015 8.960 8.960 8.780 8.870 242,658 -0.03(-0.34%)
Mar 11, 2015 8.750 8.900 8.710 8.900 499,595 +0.15(+1.71%)
Mar 10, 2015 8.930 8.970 8.710 8.750 239,511 -0.12(-1.35%)
Mar 09, 2015 8.790 8.930 8.710 8.870 201,931 +0.20(+2.31%)
Mar 06, 2015 8.770 9.090 8.580 8.670 433,238 -0.10(-1.14%)
Mar 05, 2015 8.600 9.070 8.600 8.770 369,642 +0.21(+2.45%)
Mar 04, 2015 8.790 8.510 8.560 431,358 -0.23(-2.62%)
Mar 03, 2015 9.000 9.040 8.710 8.790 624,683 -0.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.