Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pretium Res Inc (TSX: PVG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.54 10.73 10.49 10.66 374,797 +0.08(+0.76%)
Feb 27, 2019 10.71 10.72 10.49 10.58 357,541 -0.14(-1.31%)
Feb 26, 2019 10.58 10.80 10.42 10.72 349,874 +0.14(+1.32%)
Feb 25, 2019 10.55 10.84 10.49 10.58 340,213 -0.01(-0.09%)
Feb 22, 2019 10.56 10.88 10.54 10.59 437,737 +0.11(+1.05%)
Feb 21, 2019 10.28 10.57 10.10 10.48 564,193 +0.02(+0.19%)
Feb 20, 2019 10.69 10.72 10.33 10.46 918,115 -0.18(-1.69%)
Feb 19, 2019 9.710 10.86 9.700 10.64 1,193,127 +1.06(+11.06%)
Feb 15, 2019 9.580 9.580 9.580 0 -0.47(-4.68%)
Feb 14, 2019 9.900 10.17 9.900 10.05 435,111 +0.23(+2.34%)
Feb 13, 2019 9.780 10.02 9.780 9.820 589,444 +0.01(+0.10%)
Feb 12, 2019 10.26 10.28 9.730 9.810 785,346 -0.40(-3.92%)
Feb 11, 2019 10.14 10.35 10.04 10.21 495,595 -0.01(-0.10%)
Feb 08, 2019 10.06 10.31 10.03 10.22 321,987 +0.17(+1.69%)
Feb 07, 2019 10.16 10.27 9.980 10.05 715,539 -0.09(-0.89%)
Feb 06, 2019 10.22 10.44 10.13 10.14 608,967 -0.15(-1.46%)
Feb 05, 2019 10.10 10.29 10.05 10.29 455,474 +0.22(+2.18%)
Feb 04, 2019 10.04 10.31 9.950 10.07 561,581 -0.14(-1.37%)
Feb 01, 2019 10.23 10.28 9.940 10.21 616,416 -0.11(-1.07%)
Jan 31, 2019 10.21 10.35 10.11 10.32 520,713 +0.22(+2.18%)
Jan 30, 2019 9.960 10.30 9.960 10.10 707,189 +0.07(+0.70%)
Jan 29, 2019 10.22 10.29 9.840 10.03 801,135 -0.10(-0.99%)
Jan 28, 2019 9.800 10.14 9.690 10.13 732,219 +0.47(+4.87%)
Jan 25, 2019 9.340 9.780 9.330 9.660 663,505 +0.44(+4.77%)
Jan 24, 2019 9.000 9.390 9.000 9.220 468,509 +0.19(+2.10%)
Jan 23, 2019 9.080 9.170 8.880 9.030 538,498 -0.14(-1.53%)
Jan 22, 2019 9.080 9.220 8.910 9.170 627,755 +0.12(+1.33%)
Jan 21, 2019 9.000 9.120 8.920 9.050 146,267 +0.01(+0.11%)
Jan 18, 2019 9.040 9.230 9.010 9.040 1,020,966 -0.09(-0.99%)
Jan 17, 2019 8.900 9.240 8.850 9.130 766,992 +0.23(+2.58%)
Jan 16, 2019 9.140 9.170 8.880 8.900 790,709 -0.19(-2.09%)
Jan 15, 2019 9.420 9.460 9.080 9.090 824,255 -0.28(-2.99%)
Jan 14, 2019 9.360 9.570 9.240 9.370 902,694 +0.06(+0.64%)
Jan 11, 2019 9.770 9.900 9.270 9.310 1,787,653 -0.32(-3.32%)
Jan 10, 2019 10.34 10.34 9.450 9.630 3,408,727 -0.70(-6.78%)
Jan 09, 2019 11.65 11.70 10.13 10.33 1,883,633 -1.29(-11.10%)
Jan 08, 2019 11.39 11.76 11.34 11.62 822,282 +0.23(+2.02%)
Jan 07, 2019 11.81 11.84 11.35 11.39 503,201 -0.28(-2.40%)
Jan 04, 2019 11.78 11.84 11.53 11.67 593,791 -0.30(-2.51%)
Jan 03, 2019 11.61 12.00 11.54 11.97 988,405 +0.46(+4.00%)
Jan 02, 2019 11.50 11.74 11.36 11.51 498,319 -0.06(-0.52%)
Dec 31, 2018 11.57 11.57 11.57 0 +0.36(+3.21%)
Dec 28, 2018 11.31 11.70 11.12 11.21 1,135,998 -0.07(-0.62%)
Dec 27, 2018 11.34 11.61 11.20 11.28 698,054 -0.06(-0.53%)
Dec 24, 2018 11.34 11.34 11.34 0 +0.21(+1.89%)
Dec 21, 2018 11.08 11.28 10.92 11.13 847,415 +0.03(+0.27%)
Dec 20, 2018 10.97 11.18 10.87 11.10 961,268 +0.47(+4.42%)
Dec 19, 2018 11.31 11.35 10.59 10.63 1,301,465 -0.70(-6.18%)
Dec 18, 2018 10.98 11.38 10.85 11.33 1,327,616 +0.33(+3.00%)
Dec 17, 2018 10.11 11.00 10.09 11.00 1,091,299 +1.05(+10.55%)
Dec 14, 2018 9.810 10.01 9.540 9.950 391,108 +0.00(+0.00%)
Dec 13, 2018 10.26 10.28 9.890 9.950 650,794 -0.28(-2.74%)
Dec 12, 2018 9.570 10.23 9.570 10.23 510,315 +0.67(+7.01%)
Dec 11, 2018 9.810 9.940 9.520 9.560 279,763 -0.22(-2.25%)
Dec 10, 2018 9.830 10.02 9.620 9.780 484,297 -0.08(-0.81%)
Dec 07, 2018 9.640 9.930 9.540 9.860 419,362 +0.26(+2.71%)
Dec 06, 2018 9.590 9.810 9.350 9.600 430,421 +0.02(+0.21%)
Dec 05, 2018 9.430 9.620 9.360 9.580 167,210 +0.20(+2.13%)
Dec 04, 2018 9.450 9.630 9.330 9.380 427,615 -0.01(-0.11%)
Dec 03, 2018 9.670 9.810 9.190 9.390 508,863 -0.06(-0.63%)
Nov 30, 2018 9.400 9.520 9.010 9.450 559,539 -0.02(-0.21%)
Nov 29, 2018 9.880 9.880 9.460 9.470 427,162 -0.39(-3.96%)
Nov 28, 2018 9.530 10.00 9.420 9.860 439,299 +0.19(+1.96%)
Nov 27, 2018 9.930 9.940 9.620 9.670 349,322 -0.30(-3.01%)
Nov 26, 2018 10.21 10.33 9.940 9.970 405,727 -0.27(-2.64%)
Nov 23, 2018 10.36 10.38 10.12 10.24 224,064 -0.26(-2.48%)
Nov 22, 2018 10.25 10.50 10.25 10.50 116,083 +0.19(+1.84%)
Nov 21, 2018 10.35 10.53 10.25 10.31 574,980 +0.09(+0.88%)
Nov 20, 2018 10.38 10.41 9.990 10.22 384,998 -0.15(-1.45%)
Nov 19, 2018 10.22 10.56 10.22 10.37 494,321 +0.13(+1.27%)
Nov 16, 2018 10.07 10.40 10.04 10.24 482,816 +0.27(+2.71%)
Nov 15, 2018 10.03 10.12 9.830 9.970 472,365 -0.04(-0.40%)
Nov 14, 2018 9.800 10.17 9.730 10.01 738,247 +0.08(+0.81%)
Nov 13, 2018 10.03 10.20 9.740 9.930 797,817 -0.02(-0.20%)
Nov 12, 2018 9.960 10.13 9.790 9.950 411,294 +0.00(+0.00%)
Nov 09, 2018 9.960 10.30 9.670 9.950 805,793 +0.32(+3.32%)
Nov 08, 2018 9.500 9.780 9.410 9.630 796,076 +0.11(+1.16%)
Nov 07, 2018 10.30 10.33 9.490 9.520 927,448 -0.74(-7.21%)
Nov 06, 2018 10.67 10.72 10.17 10.26 752,446 -0.40(-3.75%)
Nov 05, 2018 10.65 10.95 10.39 10.66 500,828 -0.04(-0.37%)
Nov 02, 2018 10.48 10.71 10.28 10.70 543,580 +0.21(+2.00%)
Nov 01, 2018 10.78 10.91 10.43 10.49 493,402 -0.07(-0.66%)
Oct 31, 2018 10.45 10.72 10.36 10.56 502,737 -0.04(-0.38%)
Oct 30, 2018 10.28 10.61 10.16 10.60 252,737 +0.28(+2.71%)
Oct 29, 2018 10.28 10.65 10.14 10.32 325,483 +0.03(+0.29%)
Oct 26, 2018 10.21 10.55 10.05 10.29 444,616 +0.14(+1.38%)
Oct 25, 2018 10.49 10.57 10.12 10.15 501,964 -0.28(-2.68%)
Oct 24, 2018 10.58 10.67 10.38 10.43 409,767 -0.20(-1.88%)
Oct 23, 2018 10.79 11.03 10.57 10.63 342,983 +0.04(+0.38%)
Oct 22, 2018 10.50 10.71 10.24 10.59 330,443 +0.13(+1.24%)
Oct 19, 2018 10.66 10.71 10.35 10.46 379,039 -0.10(-0.95%)
Oct 18, 2018 10.91 11.12 10.55 10.56 467,864 -0.36(-3.30%)
Oct 17, 2018 10.97 11.13 10.81 10.92 457,935 -0.05(-0.46%)
Oct 16, 2018 11.12 11.21 10.83 10.97 785,418 -0.11(-0.99%)
Oct 15, 2018 10.90 11.22 10.82 11.08 1,234,256 +0.31(+2.88%)
Oct 12, 2018 10.73 10.83 10.32 10.77 546,143 +0.02(+0.19%)
Oct 11, 2018 10.07 10.83 9.790 10.75 649,468 +0.74(+7.39%)
Oct 10, 2018 9.420 10.12 9.420 10.01 995,036 +0.62(+6.60%)
Oct 09, 2018 10.21 10.38 9.390 9.390 1,313,283 -1.17(-11.08%)
Oct 05, 2018 10.56 10.56 10.56 0 -0.32(-2.94%)
Oct 04, 2018 10.31 11.07 10.30 10.88 1,339,960 +0.64(+6.25%)
Oct 03, 2018 10.37 10.39 10.10 10.24 470,511 -0.14(-1.35%)
Oct 02, 2018 9.960 10.43 9.950 10.38 615,881 +0.55(+5.60%)
Oct 01, 2018 9.800 10.04 9.620 9.830 410,041 +0.01(+0.10%)
Sep 28, 2018 9.860 10.03 9.790 9.820 481,547 +0.00(+0.00%)
Sep 27, 2018 10.03 10.12 9.690 9.820 727,506 -0.24(-2.39%)
Sep 26, 2018 10.47 10.48 9.950 10.06 787,089 -0.50(-4.73%)
Sep 25, 2018 10.66 10.89 10.52 10.56 636,773 +0.03(+0.28%)
Sep 24, 2018 10.53 10.79 10.40 10.53 379,110 +0.00(+0.00%)
Sep 21, 2018 10.40 10.74 10.28 10.53 2,741,954 +0.00(+0.00%)
Sep 20, 2018 10.39 10.57 10.25 10.53 394,255 +0.17(+1.64%)
Sep 19, 2018 10.58 10.79 10.30 10.36 533,314 -0.15(-1.43%)
Sep 18, 2018 10.41 10.54 10.18 10.51 421,197 +0.14(+1.35%)
Sep 17, 2018 10.20 10.45 9.990 10.37 477,958 +0.21(+2.07%)
Sep 14, 2018 10.00 10.31 9.970 10.16 445,033 +0.19(+1.91%)
Sep 13, 2018 10.07 10.19 9.740 9.970 471,627 +0.00(+0.00%)
Sep 12, 2018 9.680 10.08 9.530 9.970 872,471 +0.24(+2.47%)
Sep 11, 2018 9.560 9.750 9.290 9.730 685,818 +0.10(+1.04%)
Sep 10, 2018 9.120 9.830 8.980 9.630 1,366,941 +0.25(+2.67%)
Sep 07, 2018 8.700 9.380 8.590 9.380 2,133,608 +0.25(+2.74%)
Sep 06, 2018 10.28 10.56 9.020 9.130 1,993,169 -1.04(-10.23%)
Sep 05, 2018 10.61 10.61 10.15 10.17 578,108 -0.39(-3.69%)
Sep 04, 2018 10.75 10.77 10.39 10.56 799,335 -0.29(-2.67%)
Aug 31, 2018 10.85 10.85 10.85 0 -0.22(-1.99%)
Aug 30, 2018 11.36 11.40 10.92 11.07 482,945 -0.33(-2.89%)
Aug 29, 2018 11.68 11.71 11.36 11.40 310,384 -0.28(-2.40%)
Aug 28, 2018 11.86 11.99 11.49 11.68 449,652 -0.16(-1.35%)
Aug 27, 2018 11.79 11.89 11.58 11.84 503,305 +0.02(+0.17%)
Aug 24, 2018 10.95 11.84 10.92 11.82 749,568 +0.98(+9.04%)
Aug 23, 2018 11.15 11.15 10.77 10.84 416,208 -0.46(-4.07%)
Aug 22, 2018 11.27 11.42 11.21 11.30 270,946 +0.10(+0.89%)
Aug 21, 2018 11.33 11.33 11.05 11.20 373,228 -0.11(-0.97%)
Aug 20, 2018 11.34 11.47 11.07 11.31 479,631 +0.11(+0.98%)
Aug 17, 2018 11.17 11.37 10.97 11.20 602,939 +0.18(+1.63%)
Aug 16, 2018 11.52 11.82 11.00 11.02 763,844 -0.41(-3.59%)
Aug 15, 2018 12.09 12.22 11.34 11.43 910,817 -0.91(-7.37%)
Aug 14, 2018 11.44 12.36 11.36 12.34 968,598 +0.92(+8.06%)
Aug 13, 2018 11.92 12.00 11.24 11.42 1,318,312 -0.71(-5.85%)
Aug 10, 2018 11.08 12.28 11.08 12.13 2,443,491 +1.97(+19.39%)
Aug 09, 2018 10.08 10.32 10.01 10.16 325,063 +0.11(+1.09%)
Aug 08, 2018 9.990 10.14 9.950 10.05 314,653 +0.10(+1.01%)
Aug 07, 2018 10.28 10.34 9.930 9.950 422,939 -0.53(-5.06%)
Aug 03, 2018 10.48 10.48 10.48 0 +0.00(+0.00%)
Aug 02, 2018 10.44 10.55 10.38 10.48 240,638 -0.05(-0.47%)
Aug 01, 2018 10.65 10.73 10.42 10.53 323,404 -0.14(-1.31%)
Jul 31, 2018 10.64 10.80 10.64 10.67 306,635 -0.05(-0.47%)
Jul 30, 2018 10.89 10.89 10.63 10.72 240,773 -0.18(-1.65%)
Jul 27, 2018 11.18 11.22 10.89 10.90 316,551 -0.27(-2.42%)
Jul 26, 2018 11.20 11.20 10.98 11.17 516,833 -0.07(-0.62%)
Jul 25, 2018 10.72 11.52 10.72 11.24 871,787 +0.59(+5.54%)
Jul 24, 2018 10.88 10.88 10.52 10.65 439,830 -0.15(-1.39%)
Jul 23, 2018 10.94 11.01 10.71 10.80 327,820 -0.17(-1.55%)
Jul 20, 2018 11.10 11.16 10.93 10.97 574,395 +0.01(+0.09%)
Jul 19, 2018 10.69 11.13 10.69 10.96 707,761 +0.12(+1.11%)
Jul 18, 2018 10.88 11.04 10.77 10.84 370,453 -0.10(-0.91%)
Jul 17, 2018 10.84 11.07 10.77 10.94 396,371 -0.01(-0.09%)
Jul 16, 2018 11.20 11.25 10.89 10.95 287,003 -0.27(-2.41%)
Jul 13, 2018 11.30 11.49 11.21 11.22 312,445 -0.27(-2.35%)
Jul 12, 2018 11.78 11.78 11.44 11.49 407,096 -0.21(-1.79%)
Jul 11, 2018 11.82 11.94 11.67 11.70 714,369 -0.25(-2.09%)
Jul 10, 2018 12.16 12.16 11.62 11.95 799,181 -0.22(-1.81%)
Jul 09, 2018 11.66 12.87 11.66 12.17 1,616,145 +1.55(+14.60%)
Jul 06, 2018 10.31 10.68 10.24 10.62 508,055 +0.31(+3.01%)
Jul 05, 2018 10.05 10.39 10.03 10.31 374,441 +0.20(+1.98%)
Jul 04, 2018 9.900 10.13 9.900 10.11 52,646 +0.20(+2.02%)
Jul 03, 2018 9.620 9.970 9.620 9.910 220,029 +0.24(+2.48%)
Jun 29, 2018 9.670 9.670 9.670 0 +0.14(+1.47%)
Jun 28, 2018 9.760 9.780 9.500 9.530 280,260 -0.24(-2.46%)
Jun 27, 2018 9.980 9.980 9.760 9.770 236,010 -0.27(-2.69%)
Jun 26, 2018 10.04 10.14 9.910 10.04 188,174 -0.08(-0.79%)
Jun 25, 2018 10.07 10.26 10.02 10.12 340,683 -0.04(-0.39%)
Jun 22, 2018 10.15 10.22 10.09 10.16 234,795 +0.06(+0.59%)
Jun 21, 2018 9.760 10.15 9.760 10.10 424,336 +0.31(+3.17%)
Jun 20, 2018 9.840 9.930 9.780 9.790 242,636 -0.02(-0.20%)
Jun 19, 2018 9.790 10.03 9.780 9.810 224,783 -0.07(-0.71%)
Jun 18, 2018 9.440 10.03 9.380 9.880 491,395 +0.46(+4.88%)
Jun 15, 2018 9.800 9.365 9.420 893,678 -0.38(-3.88%)
Jun 14, 2018 9.670 9.840 9.590 9.800 470,877 +0.17(+1.77%)
Jun 13, 2018 9.670 9.720 9.385 9.630 419,391 -0.02(-0.21%)
Jun 12, 2018 9.700 9.910 9.590 9.650 304,532 -0.15(-1.53%)
Jun 11, 2018 9.320 10.07 9.320 9.800 610,319 +0.48(+5.15%)
Jun 08, 2018 9.220 9.380 9.160 9.320 187,709 +0.08(+0.87%)
Jun 07, 2018 9.270 9.290 9.170 9.240 127,904 -0.04(-0.43%)
Jun 06, 2018 9.210 9.280 179,319 +0.03(+0.32%)
Jun 05, 2018 9.230 9.420 9.220 9.250 374,695 +0.05(+0.54%)
Jun 04, 2018 9.280 9.300 9.090 9.200 295,248 -0.04(-0.43%)
Jun 01, 2018 9.320 9.490 9.200 9.240 261,723 -0.14(-1.49%)
May 31, 2018 9.320 9.440 9.310 9.380 348,744 +0.07(+0.75%)
May 30, 2018 9.180 9.320 9.090 9.310 261,409 +0.16(+1.75%)
May 29, 2018 8.940 9.190 8.890 9.150 273,979 +0.20(+2.23%)
May 28, 2018 9.000 9.020 8.920 8.950 97,184 -0.06(-0.67%)
May 25, 2018 9.260 9.300 8.970 9.010 317,016 -0.30(-3.22%)
May 24, 2018 9.310 9.500 9.270 9.310 388,760 +0.09(+0.98%)
May 23, 2018 8.900 9.250 8.900 9.220 642,684 +0.31(+3.48%)
May 22, 2018 8.960 9.075 8.820 8.910 402,970 -0.10(-1.11%)
May 18, 2018 9.010 9.010 9.010 0 +0.07(+0.78%)
May 17, 2018 8.950 9.020 8.890 8.940 224,694 +0.00(+0.00%)
May 16, 2018 8.990 9.070 8.940 8.940 465,057 -0.06(-0.67%)
May 15, 2018 8.950 9.220 8.950 9.000 711,028 -0.13(-1.42%)
May 14, 2018 9.190 9.220 9.000 9.130 423,814 -0.02(-0.22%)
May 11, 2018 8.680 9.350 8.680 9.150 743,273 +0.34(+3.86%)
May 10, 2018 8.720 8.860 8.700 8.810 277,555 +0.14(+1.61%)
May 09, 2018 8.630 8.750 8.580 8.670 336,981 +0.02(+0.23%)
May 08, 2018 8.840 8.870 8.620 8.650 321,701 -0.21(-2.37%)
May 07, 2018 9.020 9.140 8.850 8.860 405,796 -0.15(-1.66%)
May 04, 2018 9.000 9.090 8.970 9.010 262,063 +0.00(+0.00%)
May 03, 2018 9.060 9.060 8.890 9.010 550,522 +0.07(+0.78%)
May 02, 2018 8.860 9.100 8.790 8.940 518,836 +0.13(+1.48%)
May 01, 2018 8.640 8.830 8.610 8.810 279,465 +0.17(+1.97%)
Apr 30, 2018 8.670 8.785 8.600 8.640 320,558 -0.12(-1.37%)
Apr 27, 2018 8.700 8.800 8.640 8.760 172,980 +0.03(+0.34%)
Apr 26, 2018 8.860 8.905 8.730 8.730 196,095 -0.09(-1.02%)
Apr 25, 2018 8.880 8.950 8.790 8.820 249,203 -0.13(-1.45%)
Apr 24, 2018 9.070 9.070 8.890 8.950 285,121 -0.06(-0.67%)
Apr 23, 2018 9.090 9.220 8.990 9.010 293,164 -0.20(-2.17%)
Apr 20, 2018 9.170 9.270 8.930 9.210 439,484 -0.05(-0.54%)
Apr 19, 2018 9.270 9.390 9.120 9.260 635,174 +0.03(+0.33%)
Apr 18, 2018 9.030 9.370 9.030 9.230 623,402 +0.27(+3.01%)
Apr 17, 2018 8.730 9.000 8.590 8.960 522,799 +0.22(+2.52%)
Apr 16, 2018 9.040 9.100 8.670 8.740 541,896 -0.30(-3.32%)
Apr 13, 2018 9.550 9.560 8.980 9.040 868,714 -0.41(-4.34%)
Apr 12, 2018 10.25 10.25 9.430 9.450 811,919 -0.92(-8.87%)
Apr 11, 2018 9.460 10.55 9.360 10.37 1,880,996 +1.64(+18.79%)
Apr 10, 2018 8.680 8.820 8.580 8.730 368,078 +0.13(+1.51%)
Apr 09, 2018 8.620 8.770 8.550 8.600 330,196 +0.00(+0.00%)
Apr 06, 2018 8.550 8.670 8.330 8.600 469,824 +0.06(+0.70%)
Apr 05, 2018 8.460 8.560 8.400 8.540 233,704 +0.05(+0.59%)
Apr 04, 2018 8.590 8.680 8.400 8.490 266,299 -0.09(-1.05%)
Apr 03, 2018 8.690 8.790 8.530 8.580 319,106 -0.19(-2.17%)
Apr 02, 2018 8.650 9.000 8.650 8.770 408,254 +0.21(+2.45%)
Mar 29, 2018 8.560 8.560 8.560 0 +0.05(+0.59%)
Mar 28, 2018 8.680 8.680 8.390 8.510 248,365 -0.20(-2.30%)
Mar 27, 2018 8.520 8.810 8.500 8.710 613,891 +0.13(+1.52%)
Mar 26, 2018 9.150 9.150 8.570 8.580 584,345 -0.49(-5.40%)
Mar 23, 2018 9.310 9.430 9.060 9.070 534,927 -0.02(-0.22%)
Mar 22, 2018 9.210 9.340 9.080 9.090 285,062 -0.20(-2.15%)
Mar 21, 2018 9.060 9.350 8.960 9.290 637,253 +0.34(+3.80%)
Mar 20, 2018 9.120 9.220 8.930 8.950 369,389 -0.24(-2.61%)
Mar 19, 2018 9.000 9.240 8.950 9.190 307,877 +0.18(+2.00%)
Mar 16, 2018 9.170 9.190 8.910 9.010 514,830 -0.18(-1.96%)
Mar 15, 2018 9.140 9.300 9.060 9.190 229,041 +0.00(+0.00%)
Mar 14, 2018 8.940 9.300 8.910 9.190 571,597 +0.25(+2.80%)
Mar 13, 2018 9.120 9.230 8.830 8.940 456,915 -0.18(-1.97%)
Mar 12, 2018 8.840 9.230 8.620 9.120 499,058 +0.21(+2.36%)
Mar 09, 2018 8.150 9.110 8.070 8.910 1,002,224 +0.46(+5.44%)
Mar 08, 2018 8.650 8.660 8.240 8.450 472,862 -0.20(-2.31%)
Mar 07, 2018 8.630 8.650 300,590 -0.41(-4.53%)
Mar 06, 2018 9.210 8.840 9.060 493,623 +0.29(+3.31%)
Mar 05, 2018 8.810 8.950 8.640 8.770 376,790 -0.07(-0.79%)
Mar 02, 2018 8.650 8.850 8.630 8.840 463,980 +0.28(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.