Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.590 4.590 4.380 4.380 8,531 -0.22(-4.78%)
Feb 27, 2017 4.580 4.600 4.470 4.600 31,766 +0.05(+1.10%)
Feb 24, 2017 4.550 4.556 4.410 4.550 42,882 -0.04(-0.87%)
Feb 23, 2017 4.710 4.830 4.560 4.590 19,053 -0.01(-0.22%)
Feb 22, 2017 4.720 4.940 4.600 4.600 16,750 -0.10(-2.13%)
Feb 21, 2017 4.730 4.730 4.600 4.700 3,944 -0.02(-0.42%)
Feb 17, 2017 4.720 4.720 4.720 0 +0.01(+0.21%)
Feb 16, 2017 4.620 4.710 4.520 4.710 15,374 +0.04(+0.86%)
Feb 15, 2017 4.660 4.700 4.540 4.670 3,592 -0.03(-0.62%)
Feb 14, 2017 4.620 4.699 4.580 4.699 6,916 +0.07(+1.49%)
Feb 13, 2017 4.800 4.800 4.630 4.630 2,797 -0.17(-3.54%)
Feb 10, 2017 4.796 4.800 4.710 4.800 662 +0.01(+0.21%)
Feb 09, 2017 4.870 4.940 4.770 4.790 12,059 +0.03(+0.63%)
Feb 08, 2017 4.970 5.003 4.760 4.760 8,989 -0.17(-3.45%)
Feb 07, 2017 4.960 5.080 4.807 4.930 13,645 +0.00(+0.00%)
Feb 06, 2017 4.950 5.000 4.770 4.930 5,346 -0.03(-0.60%)
Feb 03, 2017 5.100 5.100 4.770 4.960 13,569 -0.19(-3.69%)
Feb 02, 2017 5.110 5.192 5.110 5.150 9,289 +0.00(+0.00%)
Feb 01, 2017 5.080 5.155 5.080 5.150 5,517 +0.08(+1.58%)
Jan 31, 2017 5.070 5.070 5.050 5.070 986 -0.01(-0.20%)
Jan 30, 2017 5.120 5.120 5.010 5.080 10,028 -0.01(-0.20%)
Jan 27, 2017 5.110 5.150 5.040 5.090 10,290 -0.09(-1.74%)
Jan 26, 2017 5.060 5.180 5.060 5.180 5,830 +0.12(+2.37%)
Jan 25, 2017 4.894 5.060 4.860 5.060 42,941 +0.17(+3.48%)
Jan 24, 2017 4.926 4.950 4.706 4.890 9,974 -0.02(-0.41%)
Jan 23, 2017 4.830 4.930 4.829 4.910 7,615 +0.12(+2.50%)
Jan 20, 2017 5.000 5.000 4.790 4.790 8,150 -0.17(-3.43%)
Jan 19, 2017 4.940 5.000 4.900 4.960 6,422 +0.08(+1.64%)
Jan 18, 2017 4.921 5.000 4.880 4.880 6,771 -0.03(-0.54%)
Jan 17, 2017 5.000 5.000 4.906 4.906 6,603 -0.08(-1.68%)
Jan 13, 2017 4.990 4.990 4.990 0 +0.07(+1.42%)
Jan 12, 2017 4.950 4.980 4.860 4.920 2,382 -0.05(-1.01%)
Jan 11, 2017 4.851 4.980 4.850 4.970 22,913 +0.07(+1.43%)
Jan 10, 2017 4.940 4.940 4.720 4.900 7,173 +0.18(+3.81%)
Jan 09, 2017 4.701 4.900 4.701 4.720 6,208 -0.18(-3.67%)
Jan 06, 2017 4.960 4.960 4.600 4.900 6,097 -0.07(-1.41%)
Jan 05, 2017 4.910 4.970 4.720 4.970 3,766 +0.01(+0.20%)
Jan 04, 2017 4.910 4.970 4.700 4.960 6,640 +0.26(+5.53%)
Jan 03, 2017 4.690 4.940 4.610 4.700 9,538 +0.07(+1.51%)
Dec 30, 2016 4.630 4.630 4.630 0 +0.22(+4.99%)
Dec 29, 2016 4.650 4.700 4.350 4.410 39,506 -0.25(-5.36%)
Dec 28, 2016 4.772 4.890 4.650 4.660 27,503 -0.22(-4.51%)
Dec 27, 2016 4.900 4.940 4.765 4.880 10,826 -0.03(-0.61%)
Dec 23, 2016 4.910 4.910 4.910 0 +0.02(+0.41%)
Dec 22, 2016 4.900 4.904 4.760 4.890 7,123 +0.00(+0.00%)
Dec 21, 2016 5.000 5.000 4.890 4.890 36,963 -0.07(-1.41%)
Dec 20, 2016 4.880 5.040 4.875 4.960 18,356 +0.09(+1.85%)
Dec 19, 2016 4.900 5.010 4.870 4.870 14,910 -0.12(-2.40%)
Dec 16, 2016 4.940 5.020 4.760 4.990 31,240 +0.09(+1.84%)
Dec 15, 2016 4.820 5.010 4.760 4.900 26,771 -0.05(-1.06%)
Dec 14, 2016 4.870 5.225 4.760 4.953 41,346 +0.01(+0.26%)
Dec 13, 2016 4.758 5.120 4.750 4.940 21,994 +0.11(+2.28%)
Dec 12, 2016 4.900 5.031 4.780 4.830 22,685 -0.12(-2.42%)
Dec 09, 2016 4.990 5.000 4.860 4.950 8,438 +0.04(+0.81%)
Dec 08, 2016 4.910 5.280 4.830 4.910 73,468 -0.09(-1.80%)
Dec 07, 2016 5.100 5.380 4.800 5.000 68,326 +0.24(+5.04%)
Dec 06, 2016 4.650 5.099 4.650 4.760 29,466 +0.05(+1.06%)
Dec 05, 2016 4.820 4.820 4.650 4.710 12,340 -0.12(-2.48%)
Dec 02, 2016 5.130 5.130 4.820 4.830 8,353 -0.11(-2.23%)
Dec 01, 2016 5.010 5.400 4.940 4.940 13,460 -0.06(-1.20%)
Nov 30, 2016 4.990 5.109 4.950 5.000 43,134 +0.02(+0.40%)
Nov 29, 2016 4.650 5.240 4.627 4.980 53,484 +0.31(+6.59%)
Nov 28, 2016 4.661 4.940 4.580 4.672 42,240 -0.03(-0.59%)
Nov 25, 2016 4.660 4.700 4.600 4.700 22,395 +0.01(+0.21%)
Nov 23, 2016 4.690 4.690 4.690 0 +0.20(+4.45%)
Nov 22, 2016 4.400 4.500 4.370 4.490 9,269 +0.06(+1.35%)
Nov 21, 2016 4.300 4.740 4.300 4.430 22,525 +0.13(+3.02%)
Nov 18, 2016 4.212 4.300 4.190 4.300 5,546 +0.00(+0.00%)
Nov 17, 2016 4.264 4.300 4.205 4.300 13,260 +0.04(+0.94%)
Nov 16, 2016 4.250 4.300 4.180 4.260 44,815 -0.02(-0.56%)
Nov 15, 2016 4.250 4.400 4.250 4.284 70,521 -0.10(-2.19%)
Nov 14, 2016 4.230 4.400 4.220 4.380 42,564 +0.10(+2.34%)
Nov 11, 2016 4.010 4.390 4.010 4.280 46,225 +0.30(+7.54%)
Nov 10, 2016 3.990 3.600 3.980 16,650 +0.38(+10.56%)
Nov 09, 2016 3.640 3.640 3.510 3.600 5,451 -0.04(-1.10%)
Nov 08, 2016 3.520 3.800 3.450 3.640 20,018 -0.26(-6.67%)
Nov 07, 2016 4.030 4.380 3.405 3.900 33,883 -0.19(-4.65%)
Nov 04, 2016 4.050 4.460 4.050 4.090 6,408 +0.06(+1.49%)
Nov 03, 2016 4.160 4.190 4.020 4.030 5,363 -0.17(-4.05%)
Nov 02, 2016 4.500 4.500 4.180 4.200 11,623 -0.01(-0.24%)
Nov 01, 2016 4.320 4.330 4.170 4.210 12,483 -0.16(-3.66%)
Oct 31, 2016 4.360 4.400 4.185 4.370 11,152 -0.03(-0.68%)
Oct 28, 2016 4.430 4.460 4.360 4.400 2,265 -0.02(-0.45%)
Oct 27, 2016 4.450 4.830 4.396 4.420 4,161 +0.01(+0.23%)
Oct 26, 2016 4.370 4.500 4.370 4.410 9,774 -0.01(-0.23%)
Oct 25, 2016 4.520 4.520 4.400 4.420 3,966 -0.10(-2.21%)
Oct 24, 2016 4.650 4.650 4.500 4.520 6,017 -0.15(-3.21%)
Oct 21, 2016 4.521 4.670 4.521 4.670 300 +0.14(+3.09%)
Oct 20, 2016 4.607 4.607 4.530 4.530 6,467 -0.13(-2.79%)
Oct 19, 2016 4.640 4.710 4.530 4.660 9,830 +0.04(+0.91%)
Oct 18, 2016 4.550 4.618 4.500 4.618 7,901 +0.01(+0.17%)
Oct 17, 2016 4.690 4.730 4.590 4.610 6,144 -0.08(-1.70%)
Oct 14, 2016 4.750 4.850 4.620 4.690 10,094 -0.08(-1.68%)
Oct 13, 2016 4.780 4.800 4.733 4.770 12,159 +0.17(+3.69%)
Oct 12, 2016 4.750 4.750 4.550 4.600 15,590 +0.00(+0.00%)
Oct 11, 2016 4.749 4.749 4.560 4.600 12,491 +0.02(+0.44%)
Oct 10, 2016 4.650 4.750 4.510 4.580 15,618 -0.15(-3.17%)
Oct 07, 2016 4.530 4.740 4.530 4.730 14,752 +0.00(+0.00%)
Oct 06, 2016 4.730 4.750 4.611 4.730 2,031 +0.00(+0.00%)
Oct 05, 2016 4.780 4.790 4.650 4.730 18,846 +0.08(+1.72%)
Oct 04, 2016 4.779 4.800 4.650 4.650 4,412 -0.15(-3.12%)
Oct 03, 2016 4.770 4.952 4.650 4.800 5,297 +0.04(+0.84%)
Sep 30, 2016 4.790 4.910 4.629 4.760 4,629 +0.05(+1.06%)
Sep 29, 2016 4.700 5.040 4.700 4.710 8,871 -0.05(-1.05%)
Sep 28, 2016 4.890 5.100 4.689 4.760 29,392 -0.04(-0.83%)
Sep 27, 2016 4.850 5.110 4.680 4.800 11,622 +0.04(+0.84%)
Sep 26, 2016 5.130 5.185 4.760 4.760 12,866 -0.25(-4.99%)
Sep 23, 2016 5.030 5.140 4.830 5.010 28,555 -0.03(-0.60%)
Sep 22, 2016 5.080 5.130 5.030 5.040 5,991 -0.10(-1.95%)
Sep 21, 2016 5.082 5.370 5.020 5.140 23,433 +0.06(+1.18%)
Sep 20, 2016 5.180 5.200 5.050 5.080 13,868 -0.03(-0.59%)
Sep 19, 2016 5.200 5.230 5.050 5.110 17,299 -0.18(-3.40%)
Sep 16, 2016 5.190 5.370 5.040 5.290 24,058 +0.09(+1.73%)
Sep 15, 2016 5.190 5.279 5.190 5.200 3,629 -0.06(-1.14%)
Sep 14, 2016 5.280 5.280 5.150 5.260 8,513 +0.04(+0.77%)
Sep 13, 2016 5.340 5.440 5.210 5.220 15,993 -0.10(-1.88%)
Sep 12, 2016 5.360 5.460 5.300 5.320 19,996 -0.09(-1.66%)
Sep 09, 2016 5.523 5.566 5.410 5.410 3,516 -0.04(-0.73%)
Sep 08, 2016 5.650 5.677 5.370 5.450 12,476 +0.06(+1.11%)
Sep 07, 2016 5.540 5.570 5.360 5.390 36,138 -0.01(-0.19%)
Sep 06, 2016 5.540 5.740 5.380 5.400 21,116 -0.20(-3.57%)
Sep 02, 2016 5.480 5.600 5.600 5.600 2,900 -0.06(-1.10%)
Sep 01, 2016 5.610 5.662 5.300 5.662 16,186 +0.09(+1.66%)
Aug 31, 2016 5.610 5.653 5.570 5.570 9,011 -0.06(-1.07%)
Aug 30, 2016 5.742 5.742 5.570 5.630 8,322 -0.09(-1.57%)
Aug 29, 2016 5.690 5.734 5.550 5.720 5,502 +0.09(+1.60%)
Aug 26, 2016 5.680 5.800 5.600 5.630 5,476 -0.11(-1.92%)
Aug 25, 2016 5.700 5.900 5.625 5.740 2,894 +0.13(+2.32%)
Aug 24, 2016 5.770 5.770 5.520 5.610 18,784 -0.04(-0.71%)
Aug 23, 2016 5.625 5.730 5.620 5.650 11,465 +0.00(+0.00%)
Aug 22, 2016 5.700 5.950 5.510 5.650 25,950 -0.13(-2.25%)
Aug 19, 2016 6.170 6.510 5.655 5.780 33,817 -0.54(-8.54%)
Aug 18, 2016 6.800 6.895 5.870 6.320 86,149 -0.54(-7.87%)
Aug 17, 2016 6.970 6.970 6.760 6.860 44,772 -0.02(-0.29%)
Aug 16, 2016 6.960 6.980 6.880 6.880 2,538 -0.05(-0.72%)
Aug 15, 2016 6.880 6.941 6.880 6.930 13,667 +0.04(+0.60%)
Aug 12, 2016 6.920 6.939 6.889 6.889 2,250 -0.09(-1.30%)
Aug 11, 2016 6.909 6.980 6.909 6.980 1,712 -0.01(-0.14%)
Aug 10, 2016 6.920 7.083 6.900 6.990 28,297 +0.07(+1.01%)
Aug 09, 2016 6.920 6.960 6.920 6.920 6,678 -0.03(-0.43%)
Aug 08, 2016 7.010 7.050 6.940 6.950 7,082 -0.11(-1.56%)
Aug 05, 2016 7.161 7.180 6.950 7.060 22,634 -0.31(-4.21%)
Aug 04, 2016 7.280 7.370 7.270 7.370 1,574 +0.04(+0.55%)
Aug 03, 2016 7.253 7.330 7.200 7.330 1,900 +0.10(+1.38%)
Aug 02, 2016 7.280 7.280 7.042 7.230 2,773 +0.05(+0.70%)
Aug 01, 2016 7.290 7.370 7.150 7.180 6,826 -0.16(-2.18%)
Jul 29, 2016 7.350 7.400 7.260 7.340 6,291 +0.00(+0.00%)
Jul 28, 2016 7.264 7.400 7.264 7.340 5,210 +0.13(+1.80%)
Jul 27, 2016 7.300 7.380 7.160 7.210 1,343 -0.18(-2.44%)
Jul 26, 2016 7.400 7.400 7.010 7.390 3,405 -0.01(-0.12%)
Jul 25, 2016 7.040 7.420 7.030 7.399 10,196 +0.09(+1.24%)
Jul 22, 2016 7.160 7.320 7.160 7.308 11,182 +0.21(+2.93%)
Jul 21, 2016 7.150 7.180 7.100 7.100 3,110 -0.06(-0.89%)
Jul 20, 2016 7.280 7.280 7.120 7.164 1,219 -0.13(-1.73%)
Jul 19, 2016 7.220 7.329 7.220 7.290 1,835 -0.02(-0.29%)
Jul 18, 2016 7.120 7.330 7.120 7.311 1,541 +0.08(+1.12%)
Jul 15, 2016 7.170 7.230 7.100 7.230 2,398 +0.01(+0.19%)
Jul 14, 2016 7.100 7.320 7.100 7.216 3,904 +0.02(+0.22%)
Jul 13, 2016 7.240 7.300 7.070 7.200 16,915 -0.10(-1.37%)
Jul 12, 2016 7.350 7.380 7.221 7.300 10,891 +0.02(+0.27%)
Jul 11, 2016 7.280 7.280 7.218 7.280 2,006 +0.09(+1.28%)
Jul 08, 2016 7.200 7.305 7.188 7.188 3,703 -0.02(-0.31%)
Jul 07, 2016 7.290 7.290 7.165 7.210 2,116 +0.06(+0.84%)
Jul 05, 2016 7.070 7.300 7.040 7.150 9,211 +0.11(+1.56%)
Jul 01, 2016 7.050 7.040 7.040 7.040 5,200 +0.07(+1.00%)
Jun 30, 2016 6.810 7.090 6.810 6.970 8,434 +0.20(+2.94%)
Jun 29, 2016 6.880 7.250 6.771 6.771 9,756 -0.20(-2.90%)
Jun 28, 2016 7.220 7.220 6.973 6.973 1,693 -0.18(-2.47%)
Jun 27, 2016 6.990 7.310 6.990 7.150 3,651 +0.16(+2.29%)
Jun 24, 2016 7.010 7.100 6.900 6.990 3,760 -0.07(-0.99%)
Jun 23, 2016 7.140 7.280 7.060 7.060 7,268 -0.03(-0.42%)
Jun 22, 2016 7.010 7.140 6.990 7.090 3,439 -0.05(-0.70%)
Jun 21, 2016 7.033 7.160 7.033 7.140 2,406 -0.02(-0.28%)
Jun 20, 2016 7.250 7.250 7.160 7.160 2,394 +0.10(+1.42%)
Jun 17, 2016 7.030 7.290 7.030 7.060 5,597 -0.14(-1.94%)
Jun 16, 2016 7.210 7.300 7.000 7.200 17,150 -0.15(-2.04%)
Jun 15, 2016 6.970 7.350 6.940 7.350 1,019 +0.38(+5.45%)
Jun 14, 2016 7.160 7.450 6.880 6.970 18,511 -0.29(-3.99%)
Jun 13, 2016 7.260 7.450 6.880 7.260 11,077 -0.19(-2.55%)
Jun 10, 2016 7.210 7.490 7.080 7.450 22,127 +0.37(+5.23%)
Jun 09, 2016 7.380 7.460 7.080 7.080 13,473 -0.22(-3.01%)
Jun 08, 2016 7.300 7.430 7.040 7.300 11,451 -0.06(-0.82%)
Jun 07, 2016 7.117 7.490 7.106 7.360 24,859 +0.31(+4.40%)
Jun 06, 2016 6.930 7.139 6.930 7.050 19,113 +0.19(+2.77%)
Jun 03, 2016 6.750 6.920 6.750 6.860 7,601 +0.09(+1.33%)
Jun 02, 2016 6.800 6.900 6.720 6.770 355,205 -0.09(-1.31%)
Jun 01, 2016 6.900 6.900 6.800 6.860 2,012 +0.04(+0.59%)
May 31, 2016 6.825 6.900 6.805 6.820 2,741 -0.03(-0.44%)
May 27, 2016 6.730 6.850 6.850 6.850 2,100 -0.02(-0.29%)
May 26, 2016 6.530 6.900 6.510 6.870 18,098 +0.32(+4.88%)
May 25, 2016 6.600 6.691 6.550 6.550 2,504 +0.06(+0.93%)
May 24, 2016 6.540 6.600 6.480 6.490 8,724 +0.01(+0.15%)
May 23, 2016 6.580 6.580 6.440 6.480 10,332 +0.23(+3.68%)
May 20, 2016 6.360 6.440 6.250 6.250 12,791 -0.08(-1.26%)
May 19, 2016 6.382 6.720 6.254 6.330 18,618 -0.02(-0.31%)
May 18, 2016 6.370 6.370 6.350 6.350 1,943 +0.00(+0.00%)
May 17, 2016 6.400 6.550 6.250 6.350 13,903 -0.08(-1.19%)
May 16, 2016 6.620 6.700 6.426 6.426 3,678 -0.05(-0.83%)
May 13, 2016 6.700 6.700 6.462 6.480 1,876 +0.02(+0.31%)
May 12, 2016 6.620 6.710 6.460 6.460 3,735 -0.23(-3.44%)
May 11, 2016 6.616 6.690 6.510 6.690 7,380 +0.17(+2.53%)
May 10, 2016 6.545 6.545 6.525 6.525 1,751 -0.13(-2.03%)
May 09, 2016 6.520 6.669 6.520 6.660 5,525 +0.08(+1.22%)
May 06, 2016 6.549 6.580 6.450 6.580 1,234 -0.02(-0.24%)
May 05, 2016 6.614 6.680 6.580 6.596 3,860 +0.04(+0.55%)
May 04, 2016 6.780 6.780 6.510 6.560 8,718 +0.04(+0.61%)
May 03, 2016 6.460 6.800 6.460 6.520 1,979 -0.27(-3.98%)
May 02, 2016 6.629 6.790 6.629 6.790 1,989 +0.26(+3.95%)
Apr 29, 2016 6.350 6.532 6.280 6.532 11,097 +0.18(+2.86%)
Apr 28, 2016 6.350 6.390 6.350 6.350 11,835 -0.01(-0.16%)
Apr 27, 2016 6.647 6.650 6.350 6.360 9,136 -0.34(-5.07%)
Apr 26, 2016 7.000 7.000 6.600 6.700 21,422 +0.23(+3.55%)
Apr 25, 2016 6.200 6.893 6.200 6.470 30,873 +0.34(+5.55%)
Apr 22, 2016 6.140 6.390 6.060 6.130 32,354 -0.07(-1.13%)
Apr 21, 2016 6.500 6.510 6.200 6.200 31,634 -0.32(-4.91%)
Apr 20, 2016 6.690 6.690 6.500 6.520 8,614 -0.23(-3.41%)
Apr 19, 2016 6.838 6.838 6.530 6.750 8,748 -0.08(-1.17%)
Apr 18, 2016 6.890 7.000 6.820 6.830 8,136 -0.03(-0.44%)
Apr 15, 2016 6.980 6.990 6.860 6.860 1,693 -0.02(-0.29%)
Apr 14, 2016 6.970 6.970 6.880 6.880 8,387 -0.09(-1.29%)
Apr 13, 2016 6.920 6.980 6.920 6.970 1,203 +0.05(+0.72%)
Apr 12, 2016 6.960 7.270 6.800 6.920 6,333 -0.08(-1.07%)
Apr 11, 2016 6.970 7.250 6.940 6.995 8,736 -0.04(-0.50%)
Apr 08, 2016 7.030 7.290 6.911 7.030 10,763 +0.05(+0.72%)
Apr 07, 2016 7.250 7.250 6.980 6.980 8,760 -0.28(-3.86%)
Apr 06, 2016 7.270 7.270 7.250 7.260 1,637 -0.02(-0.27%)
Apr 05, 2016 7.150 7.300 7.010 7.280 5,167 -0.04(-0.55%)
Apr 04, 2016 7.170 7.470 7.170 7.320 3,958 +0.09(+1.24%)
Apr 01, 2016 7.480 7.480 7.230 7.230 7,156 -0.12(-1.63%)
Mar 31, 2016 7.330 7.476 7.330 7.350 3,480 +0.03(+0.41%)
Mar 30, 2016 7.290 7.390 7.270 7.320 1,813 +0.04(+0.55%)
Mar 29, 2016 7.000 7.280 6.993 7.280 7,413 +0.29(+4.15%)
Mar 28, 2016 6.920 7.000 6.920 6.990 3,417 +0.17(+2.49%)
Mar 24, 2016 6.860 6.820 6.820 6.820 6,400 -0.11(-1.59%)
Mar 23, 2016 6.980 7.790 6.910 6.930 22,880 +0.03(+0.43%)
Mar 22, 2016 7.100 7.100 6.900 6.900 9,338 -0.16(-2.27%)
Mar 21, 2016 6.920 7.060 6.920 7.060 2,857 +0.08(+1.15%)
Mar 18, 2016 6.940 7.100 6.940 6.980 3,119 +0.12(+1.75%)
Mar 17, 2016 6.830 6.940 6.794 6.860 2,660 -0.03(-0.44%)
Mar 16, 2016 6.820 6.920 6.790 6.890 3,546 +0.04(+0.58%)
Mar 15, 2016 6.851 6.978 6.800 6.850 12,384 -0.10(-1.44%)
Mar 14, 2016 7.030 7.100 6.950 6.950 10,391 -0.03(-0.43%)
Mar 11, 2016 6.970 7.120 6.920 6.980 6,982 -0.11(-1.55%)
Mar 10, 2016 7.080 7.090 6.790 7.090 4,662 +0.11(+1.58%)
Mar 09, 2016 7.010 7.060 6.690 6.980 11,502 -0.04(-0.57%)
Mar 08, 2016 7.030 7.030 7.010 7.020 1,903 -0.18(-2.50%)
Mar 07, 2016 7.010 7.200 7.010 7.200 3,694 +0.20(+2.86%)
Mar 04, 2016 7.022 7.145 7.000 7.000 4,010 +0.07(+1.01%)
Mar 03, 2016 7.010 7.150 6.930 6.930 4,095 -0.08(-1.14%)
Mar 02, 2016 7.143 7.143 7.010 7.010 3,969 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.