Skip to main content

FT Dorseywright Dali 1 ETF (NQ: DALI )

25.05 -0.39 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.37 22.52 22.37 22.52 12,770 +0.17(+0.77%)
Feb 25, 2021 22.53 22.97 22.35 22.35 1,582 -0.77(-3.32%)
Feb 24, 2021 22.89 23.19 22.89 23.11 3,963 +0.27(+1.19%)
Feb 23, 2021 22.59 22.84 22.59 22.84 4,307 -0.43(-1.83%)
Feb 22, 2021 23.27 23.27 23.27 23.27 532 -0.22(-0.94%)
Feb 19, 2021 23.43 23.55 23.43 23.49 2,180 +0.29(+1.25%)
Feb 18, 2021 23.02 23.22 22.92 23.20 3,336 -0.11(-0.45%)
Feb 17, 2021 23.31 23.31 23.31 23.31 549 -0.22(-0.94%)
Feb 16, 2021 23.66 23.67 23.53 23.53 1,639 -0.11(-0.45%)
Feb 12, 2021 23.53 23.64 23.53 23.64 1,972 +0.28(+1.20%)
Feb 11, 2021 23.34 23.36 23.34 23.36 5,299 +0.12(+0.52%)
Feb 10, 2021 23.08 23.31 23.08 23.23 39,441 -0.04(-0.19%)
Feb 09, 2021 23.31 23.31 23.28 23.28 5,106 +0.12(+0.51%)
Feb 08, 2021 23.11 23.19 23.08 23.16 2,214 +0.37(+1.63%)
Feb 05, 2021 22.68 22.79 22.68 22.79 622 +0.51(+2.29%)
Feb 04, 2021 22.28 22.28 22.28 6 +0.00(+0.00%)
Feb 03, 2021 22.21 22.28 22.21 22.28 4,614 +0.01(+0.05%)
Feb 02, 2021 22.24 22.30 22.24 22.27 14,592 +0.77(+3.56%)
Feb 01, 2021 21.50 21.50 21.50 21.50 232 +0.20(+0.93%)
Jan 29, 2021 21.29 21.37 21.29 21.30 7,994 -0.42(-1.91%)
Jan 28, 2021 21.78 21.89 21.72 21.72 32,539 -0.70(-3.14%)
Jan 27, 2021 22.42 22.42 22.42 2 +0.00(+0.00%)
Jan 26, 2021 22.42 22.42 22.42 67 +0.00(+0.00%)
Jan 25, 2021 22.26 22.42 22.08 22.42 20,795 -0.07(-0.29%)
Jan 22, 2021 22.41 22.49 22.39 22.49 1,661 +0.06(+0.26%)
Jan 21, 2021 22.43 22.44 22.43 22.43 1,320 +0.00(+0.00%)
Jan 20, 2021 22.43 22.50 22.36 22.43 35,827 +0.25(+1.13%)
Jan 19, 2021 22.12 22.21 22.07 22.18 5,882 +0.33(+1.51%)
Jan 15, 2021 22.02 22.09 21.71 21.85 8,617 -0.34(-1.53%)
Jan 14, 2021 22.20 22.27 22.13 22.19 19,788 +0.24(+1.09%)
Jan 13, 2021 22.02 22.04 21.93 21.95 12,554 -0.05(-0.21%)
Jan 12, 2021 21.95 22.02 21.91 22.00 11,242 +0.23(+1.06%)
Jan 11, 2021 21.52 21.83 21.52 21.77 6,199 +0.00(+0.00%)
Jan 08, 2021 21.67 21.78 21.67 21.77 1,557 +0.16(+0.73%)
Jan 07, 2021 21.36 21.61 21.36 21.61 97,455 +0.40(+1.89%)
Jan 06, 2021 21.03 21.21 21.03 21.21 3,931 +0.28(+1.33%)
Jan 05, 2021 20.46 20.94 20.46 20.93 20,305 +0.29(+1.39%)
Jan 04, 2021 20.93 20.99 20.39 20.64 18,249 -0.30(-1.42%)
Dec 31, 2020 20.94 20.94 20.94 119,797 -0.03(-0.13%)
Dec 30, 2020 20.96 20.98 20.95 20.97 119,797 +0.16(+0.78%)
Dec 29, 2020 21.10 21.10 20.71 20.80 108,873 -0.20(-0.94%)
Dec 28, 2020 21.30 21.30 21.00 21.00 2,623 -0.18(-0.87%)
Dec 24, 2020 21.22 21.25 21.15 21.18 63,750 -0.03(-0.14%)
Dec 23, 2020 21.26 21.31 21.21 21.21 49,153 -0.05(-0.26%)
Dec 22, 2020 21.16 21.27 21.05 21.27 83,908 +0.22(+1.05%)
Dec 21, 2020 20.91 21.05 20.87 21.05 589,176 -0.02(-0.09%)
Dec 18, 2020 21.05 21.12 20.97 21.07 345,948 +0.11(+0.51%)
Dec 17, 2020 20.89 20.98 20.88 20.96 592,605 +0.24(+1.13%)
Dec 16, 2020 20.69 20.74 20.65 20.72 331,083 +0.09(+0.45%)
Dec 15, 2020 20.49 20.63 20.45 20.63 145,592 +0.26(+1.29%)
Dec 14, 2020 20.49 20.51 20.34 20.37 21,871 +0.10(+0.47%)
Dec 11, 2020 20.26 20.27 20.26 20.27 9,762 -0.11(-0.54%)
Dec 10, 2020 20.30 20.38 20.28 20.38 38,880 +0.24(+1.19%)
Dec 09, 2020 20.49 20.49 20.09 20.14 2,473 -0.16(-0.81%)
Dec 08, 2020 20.37 20.38 20.31 20.31 1,725 +0.00(+0.00%)
Dec 07, 2020 20.27 20.31 20.27 20.31 3,334 +0.06(+0.28%)
Dec 04, 2020 20.07 20.25 20.07 20.25 2,181 +0.17(+0.85%)
Dec 03, 2020 20.01 20.13 19.99 20.08 11,626 +0.29(+1.46%)
Dec 02, 2020 19.81 19.81 19.77 19.79 1,823 -0.20(-1.00%)
Dec 01, 2020 19.94 19.99 19.84 19.99 4,546 +0.19(+0.97%)
Nov 30, 2020 19.87 19.92 19.69 19.80 11,205 -0.04(-0.19%)
Nov 27, 2020 19.83 19.83 19.83 19.83 207 +0.19(+0.95%)
Nov 25, 2020 19.58 19.65 19.58 19.65 415 +0.08(+0.40%)
Nov 24, 2020 19.46 19.57 19.46 19.57 5,734 +0.18(+0.95%)
Nov 23, 2020 19.38 19.41 19.36 19.39 597 +0.21(+1.07%)
Nov 20, 2020 19.18 19.18 19.18 19.18 103 +0.05(+0.25%)
Nov 19, 2020 19.05 19.14 19.05 19.13 1,907 -0.07(-0.36%)
Nov 18, 2020 19.20 19.20 19.20 19.20 1,419 +0.12(+0.62%)
Nov 17, 2020 19.08 19.08 19.08 19.08 363 +0.09(+0.48%)
Nov 16, 2020 18.96 18.99 18.96 18.99 103 +0.49(+2.63%)
Nov 13, 2020 18.51 18.51 18.51 2 +0.00(+0.00%)
Nov 12, 2020 18.54 18.54 18.49 18.51 2,038 +0.12(+0.63%)
Nov 11, 2020 18.39 18.39 18.39 2 +0.00(+0.00%)
Nov 10, 2020 18.23 18.49 18.23 18.39 1,228 -0.39(-2.05%)
Nov 09, 2020 18.89 18.89 18.78 18.78 1,460 -0.02(-0.10%)
Nov 06, 2020 18.80 18.80 18.80 0 +0.00(+0.00%)
Nov 05, 2020 18.57 18.80 18.57 18.80 1,138 +0.47(+2.57%)
Nov 04, 2020 18.03 18.44 18.03 18.32 868 +0.51(+2.86%)
Nov 03, 2020 17.55 17.83 17.55 17.81 2,141 +0.42(+2.44%)
Nov 02, 2020 17.44 17.44 17.39 17.39 369 -0.38(-2.11%)
Oct 30, 2020 17.76 17.76 17.76 13 +0.00(+0.00%)
Oct 29, 2020 17.71 17.76 17.71 17.76 703 +0.29(+1.65%)
Oct 28, 2020 17.86 17.86 17.48 17.48 1,102 -0.66(-3.62%)
Oct 27, 2020 18.13 18.13 18.13 18.13 789 +0.06(+0.36%)
Oct 26, 2020 18.07 18.07 18.07 18.07 265 -0.09(-0.52%)
Oct 23, 2020 18.16 18.16 18.16 11 +0.00(+0.00%)
Oct 22, 2020 18.31 18.31 18.16 18.16 1,670 -0.36(-1.94%)
Oct 21, 2020 18.52 18.52 18.52 2 +0.00(+0.00%)
Oct 20, 2020 18.49 18.52 18.49 18.52 517 -0.03(-0.17%)
Oct 19, 2020 18.55 18.55 18.55 2 +0.00(+0.00%)
Oct 16, 2020 18.68 18.68 18.55 18.55 726 -0.02(-0.10%)
Oct 15, 2020 18.42 18.57 18.39 18.57 2,481 -0.15(-0.82%)
Oct 14, 2020 18.73 18.73 18.73 18.73 175 +0.01(+0.05%)
Oct 13, 2020 18.64 18.73 18.60 18.72 3,677 +0.06(+0.32%)
Oct 12, 2020 18.60 18.67 18.60 18.66 419 +0.20(+1.07%)
Oct 09, 2020 18.41 18.47 18.41 18.46 1,869 +0.26(+1.46%)
Oct 08, 2020 18.20 18.20 18.20 18.20 313 +0.06(+0.32%)
Oct 07, 2020 17.93 18.16 17.93 18.14 1,037 +0.20(+1.13%)
Oct 06, 2020 17.94 17.94 17.94 13 +0.00(+0.00%)
Oct 05, 2020 17.79 17.94 17.79 17.94 474 +0.33(+1.86%)
Oct 02, 2020 17.44 17.61 17.44 17.61 2,181 +0.17(+0.99%)
Oct 01, 2020 17.44 17.44 17.44 70 +0.00(+0.00%)
Sep 30, 2020 17.49 17.57 17.44 17.44 1,189 +0.12(+0.67%)
Sep 29, 2020 17.32 17.32 17.32 166 +0.00(+0.00%)
Sep 28, 2020 17.29 17.34 17.24 17.32 19,086 +0.56(+3.34%)
Sep 25, 2020 16.76 16.76 16.76 0 +0.00(+0.00%)
Sep 24, 2020 16.76 16.76 16.76 0 -0.26(-1.51%)
Sep 23, 2020 17.02 17.02 17.02 0 +0.00(+0.00%)
Sep 22, 2020 16.99 17.02 16.99 17.02 1,254 +0.25(+1.48%)
Sep 21, 2020 16.90 16.90 16.66 16.77 1,150 -0.34(-1.98%)
Sep 18, 2020 17.25 17.25 17.11 17.11 1,045 +0.08(+0.47%)
Sep 17, 2020 17.10 17.19 17.03 17.03 942 -0.30(-1.71%)
Sep 16, 2020 17.48 17.54 17.32 17.32 1,175 -0.15(-0.88%)
Sep 15, 2020 17.48 17.48 17.46 17.48 1,371 +0.56(+3.34%)
Sep 14, 2020 16.91 16.91 16.91 1 +0.00(+0.00%)
Sep 11, 2020 17.02 17.05 16.90 16.91 41,813 -0.04(-0.24%)
Sep 10, 2020 16.96 16.96 16.95 16.95 104 -0.01(-0.05%)
Sep 09, 2020 16.94 16.96 16.94 16.96 492 +0.05(+0.28%)
Sep 08, 2020 16.94 16.94 16.91 16.91 104 -0.03(-0.16%)
Sep 04, 2020 16.94 16.94 16.94 16.94 104 -0.12(-0.73%)
Sep 03, 2020 17.10 17.10 17.06 17.07 4,746 -0.05(-0.31%)
Sep 02, 2020 17.11 17.12 17.11 17.12 215 +0.05(+0.27%)
Sep 01, 2020 17.07 17.07 17.07 17.07 130 +0.02(+0.09%)
Aug 31, 2020 17.03 17.06 17.03 17.06 1,047 +0.05(+0.28%)
Aug 28, 2020 17.03 17.03 16.99 17.01 2,822 +0.01(+0.08%)
Aug 27, 2020 17.00 17.00 16.99 16.99 1,099 -0.05(-0.27%)
Aug 26, 2020 17.02 17.04 17.01 17.04 11,892 +0.03(+0.19%)
Aug 25, 2020 17.00 17.01 16.97 17.01 6,499 -0.03(-0.17%)
Aug 24, 2020 17.05 17.06 17.02 17.04 3,696 +0.01(+0.06%)
Aug 21, 2020 17.03 17.03 17.03 27 +0.00(+0.00%)
Aug 20, 2020 17.00 17.03 16.97 17.03 5,641 +0.05(+0.28%)
Aug 19, 2020 17.02 17.02 16.98 16.98 1,814 +0.03(+0.17%)
Aug 18, 2020 16.95 16.95 16.95 2 +0.00(+0.00%)
Aug 17, 2020 16.91 16.96 16.91 16.95 1,415 -0.01(-0.08%)
Aug 14, 2020 16.96 16.96 16.96 38 +0.00(+0.00%)
Aug 12, 2020 16.96 16.96 16.96 0 -0.02(-0.15%)
Aug 11, 2020 16.99 16.99 16.99 16.99 563 -0.10(-0.56%)
Aug 10, 2020 17.09 17.09 17.09 0 +0.00(+0.00%)
Aug 07, 2020 17.09 17.09 17.09 0 +0.00(+0.00%)
Aug 06, 2020 17.09 17.10 17.09 17.09 1,226 +0.05(+0.28%)
Aug 05, 2020 17.04 17.04 17.04 4 +0.00(+0.00%)
Aug 04, 2020 17.04 17.04 17.04 5 +0.00(+0.00%)
Aug 03, 2020 17.03 17.09 16.96 17.04 6,315 +0.03(+0.17%)
Jul 31, 2020 17.01 17.01 17.01 17.01 313 -0.02(-0.11%)
Jul 30, 2020 17.00 17.03 16.96 17.03 100,417 +0.11(+0.62%)
Jul 29, 2020 16.92 16.92 16.92 0 +0.00(+0.00%)
Jul 28, 2020 16.92 16.92 16.89 16.92 14,669 -0.00(-0.00%)
Jul 27, 2020 16.92 16.92 16.90 16.92 1,390 +0.00(+0.00%)
Jul 24, 2020 16.92 16.93 16.91 16.92 4,285 -0.01(-0.05%)
Jul 23, 2020 16.96 16.96 16.91 16.93 1,274 -0.02(-0.12%)
Jul 22, 2020 16.93 16.98 16.91 16.95 15,241 +0.04(+0.23%)
Jul 21, 2020 16.91 16.91 16.91 16.91 1,084 +0.06(+0.37%)
Jul 20, 2020 16.85 16.85 16.85 16.85 772 +0.05(+0.31%)
Jul 17, 2020 16.80 16.80 16.79 16.80 2,926 +0.02(+0.11%)
Jul 16, 2020 16.78 16.78 16.78 16.78 335 +0.01(+0.06%)
Jul 15, 2020 16.77 16.77 16.77 16.77 109 +0.04(+0.26%)
Jul 14, 2020 16.69 16.74 16.69 16.73 1,760 +0.04(+0.26%)
Jul 13, 2020 16.74 16.77 16.68 16.68 3,345 -0.05(-0.31%)
Jul 10, 2020 16.74 16.74 16.74 16.74 522 +0.00(+0.00%)
Jul 09, 2020 16.73 16.74 16.71 16.74 2,333 +0.03(+0.20%)
Jul 08, 2020 16.68 16.70 16.66 16.70 2,625 +0.02(+0.13%)
Jul 07, 2020 16.68 16.68 16.68 2 +0.00(+0.00%)
Jul 06, 2020 16.66 16.68 16.66 16.68 879 +0.05(+0.27%)
Jul 02, 2020 16.63 16.64 16.63 16.64 313 +0.05(+0.32%)
Jul 01, 2020 16.57 16.58 16.55 16.58 875 +0.06(+0.38%)
Jun 30, 2020 16.55 16.55 16.52 16.52 6,185 +0.02(+0.14%)
Jun 29, 2020 16.50 16.50 16.49 16.50 1,118 -0.01(-0.04%)
Jun 26, 2020 16.50 16.50 16.50 122 +0.00(+0.00%)
Jun 25, 2020 16.51 16.51 16.44 16.50 710 +0.05(+0.32%)
Jun 24, 2020 16.51 16.51 16.40 16.45 9,322 -0.09(-0.52%)
Jun 23, 2020 16.55 16.55 16.54 16.54 1,738 -0.00(-0.03%)
Jun 22, 2020 16.54 16.54 16.54 16.54 589 -0.01(-0.04%)
Jun 19, 2020 16.55 16.55 16.54 16.55 1,685 +0.02(+0.10%)
Jun 18, 2020 16.53 16.53 16.53 0 +0.00(+0.00%)
Jun 17, 2020 16.52 16.55 16.52 16.53 405 +0.01(+0.05%)
Jun 16, 2020 16.54 16.54 16.52 16.52 922 +0.01(+0.08%)
Jun 15, 2020 16.39 16.51 16.39 16.51 1,374 +0.09(+0.53%)
Jun 12, 2020 16.44 16.44 16.40 16.42 421 +0.04(+0.26%)
Jun 11, 2020 16.45 16.45 16.38 16.38 2,890 -0.18(-1.07%)
Jun 10, 2020 16.55 16.56 16.55 16.56 226 +0.04(+0.26%)
Jun 09, 2020 16.51 16.53 16.51 16.51 1,691 -0.01(-0.08%)
Jun 08, 2020 16.50 16.53 16.50 16.53 3,626 +0.06(+0.35%)
Jun 05, 2020 16.46 16.47 16.43 16.47 9,690 +0.06(+0.38%)
Jun 04, 2020 16.42 16.44 16.40 16.41 10,151 -0.04(-0.26%)
Jun 03, 2020 16.45 16.45 16.44 16.45 4,100 +0.00(+0.03%)
Jun 02, 2020 16.41 16.45 16.41 16.45 2,672 +0.05(+0.32%)
Jun 01, 2020 16.36 16.40 16.34 16.40 4,603 +0.05(+0.29%)
May 29, 2020 16.32 16.35 16.30 16.35 9,058 +0.05(+0.29%)
May 28, 2020 16.30 16.30 16.29 16.30 4,495 +0.03(+0.17%)
May 27, 2020 16.28 16.29 16.25 16.27 5,768 -0.00(-0.03%)
May 26, 2020 16.34 16.34 16.26 16.28 5,986 +0.02(+0.15%)
May 22, 2020 16.23 16.25 16.21 16.25 8,321 +0.07(+0.41%)
May 21, 2020 16.24 16.24 16.19 16.19 11,815 -0.03(-0.20%)
May 20, 2020 16.17 16.22 16.17 16.22 8,336 +0.12(+0.77%)
May 19, 2020 16.11 16.11 16.09 16.10 11,319 +0.00(+0.00%)
May 18, 2020 16.12 16.12 16.08 16.10 5,071 +0.06(+0.35%)
May 15, 2020 16.04 16.04 16.03 16.04 1,369 +0.08(+0.48%)
May 14, 2020 15.98 15.98 15.96 15.96 5,720 -0.04(-0.24%)
May 13, 2020 16.04 16.04 16.00 16.00 2,238 -0.03(-0.21%)
May 12, 2020 16.06 16.06 16.03 16.03 12,646 +0.02(+0.15%)
May 11, 2020 16.02 16.02 16.00 16.01 1,053 -0.05(-0.30%)
May 08, 2020 16.05 16.06 16.04 16.06 6,425 +0.01(+0.09%)
May 07, 2020 16.04 16.06 16.04 16.04 44,211 +0.04(+0.27%)
May 06, 2020 16.03 16.03 15.98 16.00 5,865 -0.04(-0.27%)
May 05, 2020 16.04 16.04 16.04 0 +0.00(+0.00%)
May 04, 2020 16.02 16.05 16.02 16.04 1,001 +0.02(+0.15%)
May 01, 2020 16.04 16.04 16.01 16.02 2,106 -0.09(-0.58%)
Apr 30, 2020 16.15 16.17 16.11 16.11 7,639 +0.01(+0.05%)
Apr 29, 2020 16.14 16.14 16.11 16.11 1,030 +0.07(+0.44%)
Apr 28, 2020 16.07 16.07 16.02 16.03 457 +0.02(+0.12%)
Apr 27, 2020 16.02 16.02 16.02 16.02 833 -0.00(-0.03%)
Apr 24, 2020 16.02 16.02 16.01 16.02 3,160 -0.00(-0.03%)
Apr 23, 2020 16.02 16.02 16.02 16.02 158 +0.06(+0.36%)
Apr 22, 2020 16.05 16.05 15.97 15.97 4,782 -0.08(-0.47%)
Apr 21, 2020 16.02 16.05 16.02 16.04 1,214 +0.07(+0.45%)
Apr 20, 2020 15.98 15.99 15.95 15.97 13,623 +0.00(+0.03%)
Apr 17, 2020 16.09 16.09 15.97 15.97 3,160 -0.05(-0.28%)
Apr 16, 2020 16.04 16.05 16.00 16.01 6,382 +0.01(+0.05%)
Apr 15, 2020 15.91 16.01 15.91 16.01 7,304 +0.11(+0.69%)
Apr 14, 2020 15.99 15.99 15.90 15.90 18,219 +0.00(+0.03%)
Apr 13, 2020 15.89 15.89 15.88 15.89 938 -0.05(-0.33%)
Apr 09, 2020 15.90 15.95 15.84 15.94 54,668 +0.21(+1.33%)
Apr 08, 2020 15.78 15.78 15.73 15.74 50,170 +0.04(+0.24%)
Apr 07, 2020 15.68 15.70 15.68 15.70 49,247 -0.01(-0.06%)
Apr 06, 2020 15.78 15.78 15.70 15.71 5,408 +0.00(+0.02%)
Apr 03, 2020 15.71 15.71 15.65 15.70 4,950 +0.00(+0.02%)
Apr 02, 2020 15.70 15.74 15.66 15.70 17,647 +0.05(+0.29%)
Apr 01, 2020 15.72 15.73 15.63 15.65 29,385 -0.02(-0.10%)
Mar 31, 2020 15.71 15.75 15.67 15.67 4,144 -0.03(-0.20%)
Mar 30, 2020 15.80 15.83 15.70 15.70 5,287 -0.03(-0.20%)
Mar 27, 2020 15.84 15.97 15.65 15.73 28,229 -0.33(-2.08%)
Mar 26, 2020 15.66 16.12 15.66 16.07 2,258,936 +0.78(+5.07%)
Mar 25, 2020 15.08 15.70 14.80 15.29 216,975 +0.16(+1.08%)
Mar 24, 2020 14.73 15.13 14.63 15.13 19,533 +1.39(+10.08%)
Mar 23, 2020 14.08 14.08 12.71 13.74 78,834 -0.28(-2.02%)
Mar 20, 2020 14.71 14.93 14.03 14.03 12,761 -0.54(-3.72%)
Mar 19, 2020 14.05 14.75 14.05 14.57 6,267 +0.76(+5.52%)
Mar 18, 2020 14.57 14.58 13.69 13.81 39,514 -1.31(-8.68%)
Mar 17, 2020 14.46 15.26 14.08 15.12 10,034 +0.93(+6.58%)
Mar 16, 2020 14.81 14.99 14.18 14.18 22,562 -1.98(-12.26%)
Mar 13, 2020 16.11 16.17 15.01 16.17 35,647 +1.02(+6.75%)
Mar 12, 2020 16.33 16.33 14.85 15.14 14,101 -1.63(-9.71%)
Mar 11, 2020 17.21 17.35 16.59 16.77 48,831 -0.52(-3.02%)
Mar 10, 2020 17.28 17.63 16.93 17.29 27,942 +0.23(+1.36%)
Mar 09, 2020 17.22 17.65 17.00 17.06 20,753 -1.50(-8.09%)
Mar 06, 2020 18.57 18.57 18.24 18.57 13,288 -0.39(-2.04%)
Mar 05, 2020 19.07 19.14 18.89 18.95 153,110 -0.61(-3.13%)
Mar 04, 2020 19.09 19.57 19.09 19.57 5,960 +0.60(+3.17%)
Mar 03, 2020 19.62 19.62 18.70 18.96 15,828 -0.38(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.