Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.21 10.21 10.10 10.15 556,700 -0.08(-0.78%)
Feb 25, 2021 10.21 10.24 10.20 10.23 219,014 +0.01(+0.10%)
Feb 24, 2021 10.21 10.30 10.21 10.22 32,180 +0.01(+0.10%)
Feb 23, 2021 10.12 10.25 10.09 10.21 289,533 -0.05(-0.49%)
Feb 22, 2021 10.25 10.35 10.22 10.26 294,479 +0.04(+0.39%)
Feb 19, 2021 10.25 10.30 10.20 10.22 216,800 -0.03(-0.29%)
Feb 18, 2021 10.26 10.35 10.25 10.25 43,429 -0.03(-0.29%)
Feb 17, 2021 10.30 10.37 10.28 10.28 49,437 +0.00(+0.00%)
Feb 16, 2021 10.29 10.30 10.26 10.28 68,179 +0.03(+0.29%)
Feb 12, 2021 10.28 10.28 10.25 10.25 13,100 -0.03(-0.29%)
Feb 11, 2021 10.29 10.30 10.21 10.28 66,921 +0.07(+0.69%)
Feb 10, 2021 10.27 10.30 10.20 10.21 32,589 -0.08(-0.78%)
Feb 09, 2021 10.26 10.32 10.25 10.29 63,134 +0.03(+0.29%)
Feb 08, 2021 10.31 10.31 10.25 10.26 64,927 -0.01(-0.10%)
Feb 05, 2021 10.24 10.28 10.21 10.27 84,700 -0.01(-0.10%)
Feb 04, 2021 10.25 10.30 10.19 10.28 186,296 +0.02(+0.19%)
Feb 03, 2021 10.34 10.34 10.19 10.26 31,130 -0.08(-0.77%)
Feb 02, 2021 10.15 10.35 10.15 10.34 65,723 +0.01(+0.10%)
Feb 01, 2021 10.15 10.42 10.07 10.33 43,637 +0.28(+2.79%)
Jan 29, 2021 10.05 10.10 10.01 10.05 37,900 -2.60(-20.55%)
May 29, 2020 12.65 12.65 12.65 0 +1.60(+14.48%)
May 28, 2020 10.50 12.02 10.07 11.05 136,673 +0.51(+4.85%)
May 27, 2020 10.46 11.13 10.00 10.54 11,376 +0.15(+1.44%)
May 26, 2020 10.39 10.39 10.39 10.39 106 +0.05(+0.53%)
May 22, 2020 10.35 10.35 10.33 10.34 1,500 -0.01(-0.14%)
May 21, 2020 10.39 10.39 10.35 10.35 5,326 -0.05(-0.48%)
May 20, 2020 10.35 10.40 10.30 10.40 53,662 +0.01(+0.10%)
May 19, 2020 10.40 10.40 10.37 10.39 604,166 +0.01(+0.10%)
May 18, 2020 10.43 10.43 10.38 10.38 520,215 +0.00(+0.00%)
May 15, 2020 10.40 10.40 10.38 10.38 17,500 -0.02(-0.19%)
May 14, 2020 10.43 10.43 10.38 10.40 42,859 -0.03(-0.29%)
May 13, 2020 10.45 10.45 10.43 10.43 202,827 +0.13(+1.26%)
May 12, 2020 10.30 10.30 10.30 10.30 734 -0.10(-0.96%)
May 11, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
May 08, 2020 10.39 10.40 10.39 10.40 2,400 +0.03(+0.29%)
May 07, 2020 10.37 10.37 10.37 10.37 224 -0.08(-0.77%)
May 06, 2020 10.40 10.45 10.40 10.45 1,627 +0.64(+6.52%)
May 05, 2020 10.13 10.13 9.810 9.810 386 -0.64(-6.12%)
May 04, 2020 10.38 10.45 10.38 10.45 501 +0.05(+0.50%)
May 01, 2020 10.45 10.45 10.40 10.40 30,000 -0.05(-0.49%)
Apr 30, 2020 10.45 10.45 10.45 15 +0.00(+0.00%)
Apr 29, 2020 10.41 10.45 10.41 10.45 3,806 +0.14(+1.36%)
Apr 28, 2020 10.48 10.50 10.31 10.31 2,506 -0.19(-1.81%)
Apr 27, 2020 10.50 10.51 10.45 10.50 353,913 +0.07(+0.67%)
Apr 24, 2020 10.58 10.64 10.43 10.43 17,200 -0.10(-0.93%)
Apr 23, 2020 10.45 10.58 10.44 10.53 15,300 +0.16(+1.53%)
Apr 22, 2020 10.37 10.37 10.37 10.37 20,100 +0.06(+0.58%)
Apr 21, 2020 10.31 10.31 10.31 10.31 108 +0.00(+0.00%)
Apr 20, 2020 10.31 10.31 10.31 10.31 110 -0.06(-0.58%)
Apr 17, 2020 10.37 10.37 10.37 64 +0.00(+0.00%)
Apr 15, 2020 10.37 10.37 10.37 0 +0.00(+0.00%)
Apr 14, 2020 10.37 10.37 10.37 10.37 2,197 +0.09(+0.87%)
Apr 13, 2020 10.35 10.35 10.28 10.28 1,003 -0.09(-0.87%)
Apr 09, 2020 10.37 10.37 10.37 68 +0.00(+0.00%)
Apr 08, 2020 10.33 10.37 10.33 10.37 8,290 -0.00(-0.00%)
Apr 07, 2020 10.37 10.37 10.37 10.37 2,305 +0.00(+0.00%)
Apr 06, 2020 10.37 10.37 10.33 10.37 43,460 +0.02(+0.19%)
Apr 03, 2020 10.30 10.35 10.30 10.35 15,500 +0.00(+0.00%)
Apr 02, 2020 10.37 10.37 10.35 10.35 5,935 +0.00(+0.02%)
Apr 01, 2020 10.35 10.35 10.35 3 +0.00(+0.00%)
Mar 31, 2020 10.35 10.35 10.24 10.35 49,452 -0.00(-0.02%)
Mar 30, 2020 10.34 10.35 10.31 10.35 35,426 +0.06(+0.58%)
Mar 27, 2020 10.26 10.30 10.26 10.29 34,700 -0.01(-0.10%)
Mar 26, 2020 10.22 10.30 10.22 10.30 8,393 +0.03(+0.30%)
Mar 25, 2020 10.15 10.27 10.15 10.27 200,744 +0.47(+4.78%)
Mar 24, 2020 9.800 9.800 9.800 93 +0.00(+0.00%)
Mar 23, 2020 9.800 9.800 9.800 9.800 196 -0.20(-2.00%)
Mar 20, 2020 10.10 10.10 10.00 10.00 350,600 +0.15(+1.52%)
Mar 19, 2020 10.00 10.00 9.750 9.850 130,824 -0.12(-1.20%)
Mar 18, 2020 9.930 10.39 9.930 9.970 45,096 -0.03(-0.30%)
Mar 17, 2020 10.35 10.35 10.00 10.00 1,683 -0.41(-3.94%)
Mar 16, 2020 10.41 10.41 10.41 59 +0.00(+0.00%)
Mar 13, 2020 10.41 10.41 10.41 56 +0.00(+0.00%)
Mar 12, 2020 7.350 10.41 7.350 10.41 1,504 +0.10(+0.97%)
Mar 11, 2020 10.31 10.31 10.31 10.31 19,538 +0.00(+0.00%)
Mar 10, 2020 10.30 10.31 10.30 10.31 545 -0.01(-0.08%)
Mar 09, 2020 10.32 10.32 10.32 50 +0.00(+0.00%)
Mar 06, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 05, 2020 10.39 10.39 10.32 10.32 6,364 -0.07(-0.69%)
Mar 04, 2020 10.39 10.39 10.39 28 +0.00(+0.00%)
Mar 03, 2020 10.38 10.39 10.32 10.39 13,837 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.