Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.98 11.25 10.97 11.05 381,200 +0.07(+0.64%)
Feb 26, 2004 11.11 11.14 10.95 10.98 212,600 -0.02(-0.18%)
Feb 25, 2004 10.70 11.06 10.65 11.00 272,800 +0.35(+3.29%)
Feb 24, 2004 10.76 10.98 10.40 10.65 162,900 +0.00(+0.00%)
Feb 23, 2004 10.85 11.12 10.65 10.65 118,500 -0.20(-1.84%)
Feb 20, 2004 10.94 11.04 10.55 10.85 137,900 +0.03(+0.28%)
Feb 19, 2004 11.15 11.22 10.81 10.82 150,300 -0.34(-3.05%)
Feb 18, 2004 11.48 11.50 11.16 11.16 122,100 -0.24(-2.11%)
Feb 17, 2004 11.35 11.45 11.25 11.40 157,600 +0.13(+1.15%)
Feb 13, 2004 11.42 11.42 10.95 11.27 142,300 -0.14(-1.23%)
Feb 12, 2004 11.84 11.84 11.41 11.41 110,400 -0.44(-3.71%)
Feb 11, 2004 11.66 11.93 11.65 11.85 216,700 +0.19(+1.63%)
Feb 10, 2004 11.74 11.77 11.46 11.66 287,000 -0.10(-0.85%)
Feb 09, 2004 11.51 11.89 11.35 11.76 429,800 +0.71(+6.43%)
Feb 06, 2004 10.73 11.37 10.31 11.05 1,109,500 +1.37(+14.15%)
Feb 05, 2004 10.03 10.05 9.550 9.680 356,500 -0.32(-3.20%)
Feb 04, 2004 10.00 10.05 9.750 10.00 114,300 -0.04(-0.40%)
Feb 03, 2004 10.01 10.07 9.870 10.04 80,600 +0.06(+0.60%)
Feb 02, 2004 10.04 10.05 9.820 9.980 104,400 -0.02(-0.20%)
Jan 30, 2004 10.00 10.08 9.840 10.00 125,100 -0.05(-0.50%)
Jan 29, 2004 9.840 10.07 9.250 10.05 219,800 +0.22(+2.24%)
Jan 28, 2004 9.930 10.00 9.750 9.830 158,600 -0.13(-1.31%)
Jan 27, 2004 9.840 10.02 9.840 9.960 150,100 +0.08(+0.81%)
Jan 26, 2004 10.00 10.00 9.870 9.880 145,400 -0.09(-0.90%)
Jan 23, 2004 9.960 10.11 9.900 9.970 177,400 +0.02(+0.20%)
Jan 22, 2004 10.17 10.24 9.950 9.950 136,700 -0.14(-1.39%)
Jan 21, 2004 10.28 10.30 10.00 10.09 114,000 -0.15(-1.46%)
Jan 20, 2004 10.21 10.40 10.17 10.24 74,900 -0.10(-0.97%)
Jan 16, 2004 10.28 10.49 10.22 10.34 116,400 +0.01(+0.10%)
Jan 15, 2004 10.70 10.75 10.25 10.33 181,922 -0.31(-2.91%)
Jan 14, 2004 10.75 10.75 10.51 10.64 56,756 -0.11(-1.02%)
Jan 13, 2004 10.73 10.75 10.50 10.75 89,660 +0.02(+0.19%)
Jan 12, 2004 10.21 10.73 10.21 10.73 140,090 +0.51(+4.99%)
Jan 09, 2004 10.74 10.74 10.20 10.22 221,469 -0.51(-4.75%)
Jan 08, 2004 10.80 10.80 10.50 10.73 141,382 -0.06(-0.56%)
Jan 07, 2004 10.87 10.87 10.72 10.79 127,287 -0.08(-0.74%)
Jan 06, 2004 10.90 11.00 10.80 10.87 98,600 +0.02(+0.18%)
Jan 05, 2004 10.86 10.95 10.74 10.85 100,200 +0.05(+0.46%)
Jan 02, 2004 10.99 11.05 10.66 10.80 167,700 -0.16(-1.46%)
Dec 31, 2003 10.97 11.00 10.62 10.96 74,800 -0.02(-0.18%)
Dec 30, 2003 10.76 11.07 10.76 10.98 164,109 -0.01(-0.09%)
Dec 29, 2003 10.78 11.11 10.74 10.99 117,225 +0.19(+1.76%)
Dec 26, 2003 10.80 10.85 10.78 10.80 37,180 -0.10(-0.92%)
Dec 24, 2003 11.00 11.00 10.86 10.90 29,727 -0.04(-0.37%)
Dec 23, 2003 11.00 11.00 10.68 10.94 217,525 -0.06(-0.55%)
Dec 22, 2003 10.74 11.13 10.63 11.00 199,627 +0.30(+2.80%)
Dec 19, 2003 10.60 10.73 10.26 10.70 197,768 +0.24(+2.29%)
Dec 18, 2003 10.00 10.56 9.980 10.46 150,143 +0.43(+4.28%)
Dec 17, 2003 10.04 10.15 9.810 10.03 233,508 -0.09(-0.88%)
Dec 16, 2003 10.02 10.14 9.850 10.12 181,463 +0.11(+1.10%)
Dec 15, 2003 10.64 10.73 10.00 10.01 515,010 -0.54(-5.12%)
Dec 12, 2003 10.80 10.95 10.48 10.55 218,744 -0.25(-2.31%)
Dec 11, 2003 10.45 10.95 10.42 10.80 206,000 +0.41(+3.95%)
Dec 10, 2003 10.35 10.60 10.29 10.39 419,898 -0.08(-0.76%)
Dec 09, 2003 10.26 10.50 10.07 10.47 189,780 +0.27(+2.65%)
Dec 08, 2003 10.02 10.22 9.950 10.20 78,531 +0.15(+1.49%)
Dec 05, 2003 10.37 10.40 10.07 10.05 78,321 -0.32(-3.09%)
Dec 04, 2003 10.32 10.54 10.10 10.37 97,357 -0.04(-0.38%)
Dec 03, 2003 10.23 10.45 10.16 10.41 221,931 +0.26(+2.56%)
Dec 02, 2003 10.37 10.50 10.14 10.15 169,544 -0.23(-2.22%)
Dec 01, 2003 10.51 10.61 10.25 10.38 174,102 -0.02(-0.19%)
Nov 28, 2003 10.14 10.51 10.14 10.40 56,549 +0.26(+2.56%)
Nov 26, 2003 10.33 10.46 10.07 10.14 209,485 -0.30(-2.87%)
Nov 25, 2003 10.39 10.71 10.16 10.44 390,278 +0.00(+0.00%)
Nov 24, 2003 10.60 10.65 9.610 10.44 527,652 -0.20(-1.88%)
Nov 21, 2003 10.98 10.93 10.61 10.64 111,373 -0.34(-3.10%)
Nov 20, 2003 10.91 11.05 10.82 10.98 88,844 +0.13(+1.20%)
Nov 19, 2003 10.90 11.00 10.56 10.85 185,896 -0.05(-0.46%)
Nov 18, 2003 10.91 11.20 10.72 10.90 157,579 +0.05(+0.46%)
Nov 17, 2003 11.17 11.28 10.80 10.85 189,077 -0.36(-3.21%)
Nov 14, 2003 11.12 11.39 11.00 11.21 117,185 +0.12(+1.08%)
Nov 13, 2003 11.10 11.47 10.91 11.09 192,359 -0.14(-1.25%)
Nov 12, 2003 10.69 11.30 10.69 11.23 175,744 +0.48(+4.47%)
Nov 11, 2003 11.00 11.07 10.51 10.75 314,371 -0.35(-3.15%)
Nov 10, 2003 11.41 11.75 10.80 11.10 586,872 -0.37(-3.23%)
Nov 07, 2003 11.85 11.87 11.43 11.47 298,461 -0.35(-2.96%)
Nov 06, 2003 11.43 12.00 11.30 11.82 336,751 -0.09(-0.76%)
Nov 05, 2003 11.90 11.95 11.36 11.91 459,183 +0.01(+0.08%)
Nov 04, 2003 12.05 12.06 11.70 11.90 322,839 -0.14(-1.16%)
Nov 03, 2003 12.19 12.20 11.67 12.04 315,565 +0.04(+0.33%)
Oct 31, 2003 12.02 12.20 11.65 12.00 476,511 +0.00(+0.00%)
Oct 30, 2003 11.00 12.04 11.01 12.00 1,134,085 +1.00(+9.09%)
Oct 29, 2003 11.10 11.10 10.55 11.00 488,148 +0.01(+0.09%)
Oct 28, 2003 10.28 11.40 10.22 10.99 976,539 +0.74(+7.22%)
Oct 27, 2003 10.34 10.35 9.880 10.25 1,369,900 +0.06(+0.59%)
Oct 24, 2003 9.190 10.40 9.120 10.19 1,748,800 +1.09(+11.98%)
Oct 23, 2003 9.360 9.710 9.100 9.100 322,000 -0.31(-3.29%)
Oct 22, 2003 8.990 9.850 8.890 9.410 1,145,200 +0.37(+4.09%)
Oct 21, 2003 10.00 10.11 8.020 9.040 4,055,026 -0.87(-8.78%)
Oct 20, 2003 10.10 10.10 9.850 9.910 282,173 -0.04(-0.40%)
Oct 17, 2003 10.10 10.20 9.800 9.950 244,588 -0.07(-0.70%)
Oct 16, 2003 10.02 10.09 9.600 10.02 471,860 -0.01(-0.10%)
Oct 15, 2003 10.58 10.71 10.00 10.03 656,701 -0.47(-4.48%)
Oct 14, 2003 10.25 10.59 9.850 10.50 514,744 +0.30(+2.94%)
Oct 13, 2003 9.940 10.26 9.920 10.20 979,714 +0.30(+3.03%)
Oct 10, 2003 9.300 10.00 9.200 9.900 1,048,782 +0.67(+7.26%)
Oct 09, 2003 8.950 9.370 8.760 9.230 489,429 +0.48(+5.49%)
Oct 08, 2003 9.200 9.200 8.400 8.750 962,827 -0.37(-4.06%)
Oct 07, 2003 9.300 9.300 9.030 9.120 515,468 -0.16(-1.72%)
Oct 06, 2003 9.650 9.720 9.190 9.280 648,106 -0.20(-2.11%)
Oct 03, 2003 9.490 9.750 9.350 9.480 840,167 +0.23(+2.49%)
Oct 02, 2003 9.080 9.430 9.030 9.250 1,281,891 +0.26(+2.89%)
Oct 01, 2003 9.300 9.430 8.900 8.990 1,915,755 -0.01(-0.11%)
Sep 30, 2003 10.30 10.34 8.771 9.000 8,415,812 -5.84(-39.35%)
Sep 26, 2003 15.64 15.75 14.11 14.84 420,427 -0.90(-5.72%)
Sep 25, 2003 16.39 16.45 15.44 15.74 189,857 -0.59(-3.61%)
Sep 24, 2003 16.96 17.25 16.25 16.33 90,488 -0.63(-3.71%)
Sep 23, 2003 16.79 17.05 16.60 16.96 100,044 +0.19(+1.13%)
Sep 22, 2003 16.73 16.90 16.00 16.77 129,163 -0.02(-0.11%)
Sep 19, 2003 16.45 16.85 16.43 16.79 129,504 +0.29(+1.75%)
Sep 18, 2003 16.45 16.72 16.18 16.50 105,333 -0.03(-0.18%)
Sep 17, 2003 16.50 16.90 15.90 16.53 150,850 +0.23(+1.41%)
Sep 16, 2003 16.41 16.60 15.70 16.30 187,575 +0.04(+0.25%)
Sep 15, 2003 16.15 16.70 16.14 16.26 140,900 +0.28(+1.75%)
Sep 12, 2003 15.99 16.39 15.45 15.98 128,300 +0.18(+1.14%)
Sep 11, 2003 16.00 16.00 15.67 15.80 80,700 +0.02(+0.13%)
Sep 10, 2003 15.50 16.00 15.28 15.78 211,900 +0.23(+1.48%)
Sep 09, 2003 15.89 15.99 15.29 15.55 131,400 -0.14(-0.89%)
Sep 08, 2003 15.88 15.90 15.43 15.69 107,500 +0.07(+0.45%)
Sep 05, 2003 15.97 16.30 15.57 15.62 196,659 -0.78(-4.76%)
Sep 04, 2003 16.22 16.53 16.08 16.40 485,000 +0.36(+2.24%)
Sep 03, 2003 15.40 16.15 15.40 16.04 349,800 +0.60(+3.89%)
Sep 02, 2003 15.40 15.55 15.30 15.44 155,700 +0.14(+0.92%)
Aug 29, 2003 15.25 15.55 15.25 15.30 515,200 -0.24(-1.54%)
Aug 28, 2003 15.39 15.54 15.10 15.54 141,600 +0.15(+0.97%)
Aug 27, 2003 15.11 15.50 15.00 15.39 89,500 +0.16(+1.05%)
Aug 26, 2003 15.20 15.43 14.80 15.23 73,900 -0.01(-0.07%)
Aug 25, 2003 15.49 15.49 15.20 15.24 84,300 +0.03(+0.20%)
Aug 22, 2003 15.05 16.31 15.02 15.21 656,100 +0.16(+1.06%)
Aug 21, 2003 14.90 15.05 14.80 15.05 105,200 +0.26(+1.76%)
Aug 20, 2003 15.01 15.10 14.60 14.79 81,600 -0.16(-1.07%)
Aug 19, 2003 14.79 14.95 14.60 14.95 183,000 +0.20(+1.36%)
Aug 18, 2003 14.30 14.75 14.30 14.75 260,300 +0.55(+3.87%)
Aug 15, 2003 14.20 14.89 14.16 14.20 177,200 +0.05(+0.35%)
Aug 14, 2003 14.89 15.00 14.15 14.15 328,900 -0.67(-4.52%)
Aug 13, 2003 15.15 15.20 14.75 14.82 225,600 -0.23(-1.53%)
Aug 12, 2003 14.91 15.10 14.91 15.05 109,000 +0.27(+1.83%)
Aug 11, 2003 14.99 15.10 14.75 14.78 131,700 -0.21(-1.40%)
Aug 08, 2003 14.60 15.05 14.60 14.99 101,800 +0.35(+2.39%)
Aug 07, 2003 15.05 15.05 14.03 14.64 59,100 -0.36(-2.40%)
Aug 06, 2003 14.69 15.10 14.65 15.00 229,000 +0.03(+0.20%)
Aug 05, 2003 15.27 15.27 14.40 14.97 125,400 -0.18(-1.19%)
Aug 04, 2003 15.00 15.25 14.85 15.15 218,500 +0.15(+1.00%)
Aug 01, 2003 15.00 15.10 14.76 15.00 223,600 +0.00(+0.00%)
Jul 31, 2003 14.86 15.00 14.20 15.00 185,000 +0.34(+2.32%)
Jul 30, 2003 15.30 15.40 14.47 14.66 107,200 -0.65(-4.25%)
Jul 29, 2003 15.26 15.78 15.00 15.31 228,300 +0.24(+1.59%)
Jul 28, 2003 15.05 15.25 14.50 15.07 268,600 +0.07(+0.47%)
Jul 25, 2003 14.12 15.00 14.00 15.00 279,600 +1.03(+7.37%)
Jul 24, 2003 14.26 14.59 13.93 13.97 161,700 -0.25(-1.75%)
Jul 23, 2003 13.80 14.28 13.55 14.22 165,100 +0.60(+4.40%)
Jul 22, 2003 13.35 13.75 13.35 13.62 140,500 +0.27(+2.02%)
Jul 21, 2003 13.75 13.75 13.30 13.35 82,200 -0.24(-1.77%)
Jul 18, 2003 13.21 13.78 12.75 13.59 94,200 +0.53(+4.06%)
Jul 17, 2003 13.85 14.00 12.50 13.06 196,900 -0.79(-5.70%)
Jul 16, 2003 14.11 14.39 13.85 13.85 96,300 -0.10(-0.72%)
Jul 15, 2003 14.03 14.18 13.38 13.95 97,400 -0.15(-1.06%)
Jul 14, 2003 13.92 14.36 13.80 14.10 175,200 +0.27(+1.95%)
Jul 11, 2003 13.99 14.38 13.41 13.83 500,600 -0.15(-1.07%)
Jul 10, 2003 13.83 13.99 13.63 13.98 159,000 +0.06(+0.43%)
Jul 09, 2003 13.25 14.01 13.00 13.92 694,100 +0.64(+4.82%)
Jul 08, 2003 13.59 13.65 13.14 13.28 419,900 -0.32(-2.35%)
Jul 07, 2003 13.55 13.65 13.36 13.60 172,400 +0.10(+0.74%)
Jul 03, 2003 13.50 13.54 13.30 13.50 86,300 +0.02(+0.15%)
Jul 02, 2003 13.00 13.51 13.00 13.48 259,900 +0.52(+4.01%)
Jul 01, 2003 13.50 13.50 12.11 12.96 328,500 -0.24(-1.82%)
Jun 30, 2003 13.10 13.50 12.90 13.20 1,347,200 +0.10(+0.76%)
Jun 27, 2003 13.03 13.10 12.90 13.10 220,916 +0.07(+0.54%)
Jun 26, 2003 12.95 13.15 12.76 13.03 195,500 -0.07(-0.53%)
Jun 25, 2003 12.70 13.17 12.55 13.10 518,700 +0.45(+3.56%)
Jun 24, 2003 12.15 12.70 11.97 12.65 597,200 +0.65(+5.42%)
Jun 23, 2003 12.79 12.79 11.18 12.00 386,500 -0.64(-5.06%)
Jun 20, 2003 12.45 12.76 12.19 12.64 389,900 +0.09(+0.72%)
Jun 19, 2003 13.55 13.55 12.25 12.55 373,300 -0.85(-6.34%)
Jun 18, 2003 13.95 13.95 13.20 13.40 343,200 -0.37(-2.69%)
Jun 17, 2003 13.20 14.05 13.06 13.77 846,200 +0.62(+4.71%)
Jun 16, 2003 12.73 13.20 12.71 13.15 341,900 +0.40(+3.14%)
Jun 13, 2003 12.67 12.98 12.52 12.75 214,900 -0.15(-1.16%)
Jun 12, 2003 12.95 12.98 12.80 12.90 548,600 +0.00(+0.00%)
Jun 11, 2003 12.60 12.96 12.60 12.90 211,400 +0.10(+0.78%)
Jun 10, 2003 12.76 12.80 12.35 12.80 215,100 +0.10(+0.79%)
Jun 09, 2003 12.80 12.85 12.41 12.70 358,400 -0.05(-0.39%)
Jun 06, 2003 11.95 12.75 11.90 12.75 914,900 +0.77(+6.43%)
Jun 05, 2003 11.25 12.00 11.23 11.98 509,900 +0.79(+7.06%)
Jun 04, 2003 11.25 11.25 11.06 11.19 148,000 +0.03(+0.27%)
Jun 03, 2003 11.15 11.21 11.00 11.16 81,200 -0.01(-0.09%)
Jun 02, 2003 11.25 11.25 11.00 11.17 145,300 -0.07(-0.62%)
May 30, 2003 11.44 11.44 10.74 11.24 372,700 -0.11(-0.97%)
May 29, 2003 11.30 11.40 11.20 11.35 204,600 +0.06(+0.53%)
May 28, 2003 11.30 11.30 11.15 11.29 218,300 +0.06(+0.53%)
May 27, 2003 11.10 11.30 11.04 11.23 247,700 -0.02(-0.18%)
May 23, 2003 11.20 11.28 10.99 11.25 432,500 +0.25(+2.27%)
May 22, 2003 10.86 11.20 10.75 11.00 220,900 +0.20(+1.85%)
May 21, 2003 10.45 11.00 10.42 10.80 326,700 +0.40(+3.85%)
May 20, 2003 10.90 10.90 10.02 10.40 128,800 -0.48(-4.41%)
May 19, 2003 11.00 11.03 10.86 10.88 67,800 -0.11(-1.00%)
May 16, 2003 11.00 11.00 10.94 10.99 43,500 +0.01(+0.09%)
May 15, 2003 10.80 11.00 10.80 10.98 249,900 +0.18(+1.67%)
May 14, 2003 10.88 10.95 10.75 10.80 225,600 -0.04(-0.37%)
May 13, 2003 10.68 10.87 10.50 10.84 276,900 +0.39(+3.73%)
May 12, 2003 10.59 10.72 10.42 10.45 165,500 -0.03(-0.29%)
May 09, 2003 10.50 10.69 10.30 10.48 218,376 +0.02(+0.19%)
May 08, 2003 10.15 10.60 10.02 10.46 382,700 +0.32(+3.16%)
May 07, 2003 10.14 10.15 9.960 10.14 226,300 +0.00(+0.00%)
May 06, 2003 10.16 10.17 10.00 10.14 195,400 +0.07(+0.70%)
May 05, 2003 10.10 10.24 9.950 10.07 191,600 +0.05(+0.50%)
May 02, 2003 10.25 10.25 9.900 10.02 190,600 -0.05(-0.50%)
May 01, 2003 9.950 10.24 9.800 10.07 575,600 +0.07(+0.70%)
Apr 30, 2003 9.900 10.05 9.560 10.00 175,000 +0.28(+2.88%)
Apr 29, 2003 9.450 9.980 9.290 9.720 163,600 +0.39(+4.18%)
Apr 28, 2003 9.200 9.380 9.200 9.330 72,600 +0.12(+1.30%)
Apr 25, 2003 9.400 9.400 9.200 9.210 187,800 -0.14(-1.50%)
Apr 24, 2003 9.530 9.530 9.300 9.350 91,900 -0.07(-0.74%)
Apr 23, 2003 9.300 9.500 9.290 9.420 151,800 +0.04(+0.43%)
Apr 22, 2003 9.310 9.550 9.200 9.380 185,200 +0.08(+0.85%)
Apr 21, 2003 9.350 9.500 9.250 9.301 100,700 -0.02(-0.20%)
Apr 17, 2003 9.340 9.370 9.300 9.320 57,800 -0.05(-0.53%)
Apr 16, 2003 9.500 9.500 9.340 9.370 63,100 -0.10(-1.06%)
Apr 15, 2003 9.500 9.550 9.450 9.470 220,500 -0.01(-0.11%)
Apr 14, 2003 9.400 9.500 9.400 9.480 148,900 +0.06(+0.64%)
Apr 11, 2003 9.280 9.480 9.280 9.420 151,600 -0.07(-0.74%)
Apr 10, 2003 9.350 9.490 9.210 9.490 112,400 +0.09(+0.96%)
Apr 09, 2003 9.280 9.430 9.280 9.400 120,600 +0.12(+1.29%)
Apr 08, 2003 9.400 9.500 9.200 9.280 166,000 -0.12(-1.28%)
Apr 07, 2003 9.100 9.560 9.100 9.400 311,900 +0.30(+3.30%)
Apr 04, 2003 9.050 9.200 8.920 9.100 48,200 -0.01(-0.11%)
Apr 03, 2003 9.000 9.200 9.000 9.110 114,200 +0.14(+1.56%)
Apr 02, 2003 8.690 9.000 8.690 8.970 119,600 +0.14(+1.59%)
Apr 01, 2003 8.750 9.000 8.750 8.830 109,300 -0.16(-1.78%)
Mar 31, 2003 8.790 9.000 8.790 8.990 178,200 +0.14(+1.58%)
Mar 28, 2003 8.750 8.850 8.750 8.850 172,400 -0.08(-0.90%)
Mar 27, 2003 8.400 8.930 8.400 8.930 115,500 +0.65(+7.85%)
Mar 26, 2003 8.850 8.850 8.220 8.280 83,300 -0.38(-4.39%)
Mar 25, 2003 8.690 8.850 8.560 8.660 68,500 +0.01(+0.12%)
Mar 24, 2003 8.750 8.850 8.600 8.650 48,300 -0.20(-2.26%)
Mar 21, 2003 8.990 9.000 8.750 8.850 48,900 -0.13(-1.45%)
Mar 20, 2003 8.980 9.000 8.851 8.980 37,600 -0.02(-0.22%)
Mar 19, 2003 9.000 9.000 8.960 9.000 51,700 +0.04(+0.45%)
Mar 18, 2003 9.000 9.000 8.700 8.960 55,305 +0.16(+1.82%)
Mar 17, 2003 8.960 8.970 8.470 8.800 66,289 -0.16(-1.79%)
Mar 14, 2003 8.650 9.000 8.650 8.960 49,900 +0.31(+3.58%)
Mar 13, 2003 8.680 8.840 8.510 8.650 78,300 -0.03(-0.35%)
Mar 12, 2003 8.770 8.810 8.510 8.680 10,900 +0.03(+0.35%)
Mar 11, 2003 8.500 8.870 8.490 8.650 29,800 +0.29(+3.47%)
Mar 10, 2003 8.850 8.850 8.250 8.360 50,200 -0.24(-2.79%)
Mar 07, 2003 8.430 8.880 8.390 8.600 84,600 +0.11(+1.30%)
Mar 06, 2003 8.700 8.750 8.070 8.490 169,100 -0.11(-1.28%)
Mar 05, 2003 8.910 8.910 8.590 8.600 40,700 -0.25(-2.82%)
Mar 04, 2003 8.900 8.950 8.850 8.850 69,900 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.