Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Warrant (NQ: MOBVW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0 +0.00(+0.00%)
Dec 07, 2023 0.0270 0.0287 0.0270 0.0285 2,505 +0.01(+40.39%)
Dec 06, 2023 0.0249 0.0249 0.0170 0.0203 167,175 -0.03(-59.32%)
Nov 30, 2023 0.0499 0 +0.02(+46.76%)
Nov 22, 2023 0.0340 0 +0.02(+100.00%)
Nov 21, 2023 0.0220 0.0220 0.0170 0.0170 5,690 -0.01(-26.72%)
Nov 20, 2023 0.0232 0.0232 0.0232 0.0232 742 -0.01(-27.50%)
Nov 17, 2023 0.0335 0.0397 0.0226 0.0320 26,740 +0.01(+42.22%)
Nov 16, 2023 0.0225 0.0225 0.0225 0.0225 100 -0.01(-38.69%)
Nov 14, 2023 0.0367 0 -0.02(-38.83%)
Nov 10, 2023 0.0600 0 +0.01(+33.33%)
Nov 08, 2023 0.0450 0 +0.00(+12.50%)
Nov 07, 2023 0.0409 0.0415 0.0250 0.0400 18,400 +0.00(+0.25%)
Nov 06, 2023 0.0416 0.0439 0.0399 0.0399 3,387 -0.00(-9.93%)
Nov 03, 2023 0.0443 0.0443 0.0443 0.0443 100 -0.00(-6.14%)
Nov 01, 2023 0.0472 0 -0.01(-15.71%)
Oct 31, 2023 0.0381 0.0560 0.0381 0.0560 328 +0.02(+59.54%)
Oct 27, 2023 0.0351 0 -0.02(-37.32%)
Oct 26, 2023 0.0560 0.0560 0.0559 0.0560 2,432 -0.00(-1.75%)
Oct 23, 2023 0.0570 4 +0.02(+42.50%)
Oct 20, 2023 0.0400 0.0813 0.0400 0.0400 33,127 -0.00(-11.11%)
Oct 13, 2023 0.0450 0 -0.04(-50.00%)
Oct 12, 2023 0.0850 0.0900 0.0850 0.0900 475 +0.03(+63.64%)
Oct 11, 2023 0.0560 0.0560 0.0550 0.0550 5,500 +0.00(+0.00%)
Oct 09, 2023 0.0550 0 -0.02(-26.67%)
Oct 05, 2023 0.0750 0 +0.02(+33.93%)
Oct 04, 2023 0.0600 0.0723 0.0560 0.0560 10,411 -0.00(-6.67%)
Oct 03, 2023 0.0740 0.0740 0.0600 0.0600 3,205 -0.01(-19.89%)
Oct 02, 2023 0.0820 0.0820 0.0740 0.0749 63,153 +0.00(+7.00%)
Sep 29, 2023 0.0690 0.0716 0.0600 0.0700 34,137 +0.00(+0.00%)
Sep 28, 2023 0.0699 0.0700 0.0699 0.0700 115,804 +0.01(+16.67%)
Sep 27, 2023 0.0669 0.0700 0.0550 0.0600 24,673 +0.00(+2.56%)
Sep 26, 2023 0.0585 0.0585 0.0585 0.0585 108 +0.00(+1.74%)
Sep 25, 2023 0.0550 0.0575 0.0500 0.0575 77,757 -0.00(-5.89%)
Sep 22, 2023 0.0610 0.0611 0.0610 0.0611 1,502 +0.00(+0.16%)
Sep 21, 2023 0.0671 0.0671 0.0610 0.0610 1,600 -0.01(-9.23%)
Sep 19, 2023 0.0672 0 +0.01(+26.79%)
Sep 18, 2023 0.0456 0.0530 0.0451 0.0530 4,730 +0.01(+24.71%)
Sep 15, 2023 0.0425 0.0425 0.0425 0.0425 288 +0.01(+14.86%)
Sep 11, 2023 0.0370 100 +0.01(+23.33%)
Aug 23, 2023 0.0300 200 +0.00(+15.38%)
Aug 22, 2023 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
Aug 18, 2023 0.0250 0 +0.00(+6.38%)
Aug 17, 2023 0.0235 0.0235 0.0235 0.0235 200 +0.00(+2.17%)
Aug 11, 2023 0.0230 0 +0.00(+0.00%)
Aug 10, 2023 0.0230 0.0230 0.0230 0.0230 600 -0.00(-2.13%)
Aug 08, 2023 0.0235 0 -0.00(-10.98%)
Aug 04, 2023 0.0264 102 -0.01(-24.14%)
Aug 02, 2023 0.0348 0 +0.00(+0.00%)
Aug 01, 2023 0.0349 0.0349 0.0348 0.0348 7,000 -0.00(-8.18%)
Jul 28, 2023 0.0379 0 +0.02(+142.95%)
Jul 27, 2023 0.0365 0.0365 0.0151 0.0156 11,717 -0.03(-61.95%)
Jul 14, 2023 0.0410 0 -0.00(-0.24%)
Jul 12, 2023 0.0411 0 +0.00(+0.00%)
Jul 10, 2023 0.0411 0 +0.00(+0.24%)
Jul 07, 2023 0.0415 0.0415 0.0410 0.0410 689 +0.02(+79.04%)
Jun 29, 2023 0.0229 0 -0.02(-47.36%)
Jun 28, 2023 0.0475 0.0480 0.0400 0.0435 2,000 +0.00(+10.13%)
Jun 26, 2023 0.0395 0 +0.00(+7.92%)
Jun 21, 2023 0.0366 0 -0.00(-9.18%)
Jun 20, 2023 0.0260 0.0440 0.0220 0.0403 71,258 +0.02(+83.18%)
Jun 16, 2023 0.0210 0.0315 0.0210 0.0220 58,100 +0.00(+15.79%)
Jun 15, 2023 0.0209 0.0219 0.0190 0.0190 15,500 -0.00(-9.52%)
Jun 14, 2023 0.0214 0.0480 0.0207 0.0210 103,357 -0.03(-58.00%)
Jun 13, 2023 0.0250 0.0500 0.0246 0.0500 2,200 +0.01(+25.00%)
Jun 05, 2023 0.0400 0 -0.00(-9.30%)
May 04, 2023 0.0441 0 +0.00(+0.46%)
May 03, 2023 0.0475 0.0475 0.0439 0.0439 5,150 -0.01(-12.02%)
May 02, 2023 0.0301 0.0499 0.0250 0.0499 9,166 +0.01(+24.75%)
May 01, 2023 0.0450 0.0450 0.0400 0.0400 5,698 -0.01(-20.00%)
Apr 20, 2023 0.0500 1 -0.00(-9.09%)
Apr 18, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0 +0.00(+0.00%)
Mar 24, 2023 0.0550 0 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 400 -0.01(-17.91%)
Mar 21, 2023 0.0670 0 +0.01(+19.64%)
Mar 15, 2023 0.0560 0 -0.02(-30.00%)
Mar 14, 2023 0.0900 0.0900 0.0550 0.0800 227,836 +0.01(+23.08%)
Mar 13, 2023 0.0700 0.0701 0.0500 0.0650 76,226 +0.01(+13.04%)
Mar 08, 2023 0.0575 0 -0.01(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.