Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7540 +0.0079 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.750 5.060 4.750 5.000 202,104 +0.27(+5.71%)
Feb 25, 2022 4.680 4.840 4.650 4.730 269,278 +0.05(+1.07%)
Feb 24, 2022 4.000 4.700 3.930 4.680 326,959 +0.57(+13.87%)
Feb 23, 2022 4.470 4.510 4.080 4.110 326,490 -0.27(-6.16%)
Feb 22, 2022 4.570 4.660 4.300 4.380 368,081 -0.27(-5.81%)
Feb 18, 2022 4.650 0 -0.20(-4.12%)
Feb 17, 2022 5.200 5.230 4.830 4.850 202,160 -0.42(-7.97%)
Feb 16, 2022 5.250 5.310 5.090 5.270 152,322 +0.01(+0.19%)
Feb 15, 2022 5.060 5.260 5.010 5.260 137,433 +0.35(+7.13%)
Feb 14, 2022 5.010 5.180 4.860 4.910 217,185 -0.08(-1.60%)
Feb 11, 2022 5.040 5.268 4.840 4.990 321,412 -0.04(-0.80%)
Feb 10, 2022 5.010 5.389 5.000 5.030 309,975 -0.11(-2.14%)
Feb 09, 2022 4.950 5.200 4.870 5.140 360,486 +0.35(+7.31%)
Feb 08, 2022 4.630 4.880 4.600 4.790 139,638 +0.16(+3.46%)
Feb 07, 2022 4.790 4.930 4.590 4.630 299,634 -0.15(-3.14%)
Feb 04, 2022 4.620 4.840 4.400 4.780 420,372 +0.15(+3.24%)
Feb 03, 2022 4.620 4.510 4.630 398,739 -0.12(-2.53%)
Feb 02, 2022 5.300 5.300 4.705 4.750 550,104 -0.51(-9.70%)
Feb 01, 2022 5.030 5.380 4.850 5.260 546,299 +0.27(+5.41%)
Jan 31, 2022 4.570 4.990 4.990 450,320 +0.42(+9.19%)
Jan 28, 2022 4.170 4.570 4.050 4.570 591,387 +0.40(+9.59%)
Jan 27, 2022 4.480 4.670 4.150 4.170 689,842 -0.26(-5.87%)
Jan 26, 2022 5.000 5.330 4.370 4.430 7,191,073 -0.10(-2.21%)
Jan 25, 2022 4.520 4.610 4.295 4.530 348,563 -0.05(-1.09%)
Jan 24, 2022 4.240 4.640 3.920 4.580 833,945 +0.41(+9.83%)
Jan 21, 2022 4.320 4.450 4.150 4.170 709,912 -0.26(-5.87%)
Jan 20, 2022 4.530 4.767 4.420 4.430 364,349 -0.03(-0.67%)
Jan 19, 2022 4.690 4.750 4.460 4.460 381,836 -0.19(-4.09%)
Jan 18, 2022 4.890 4.990 4.580 4.650 657,770 -0.34(-6.81%)
Jan 14, 2022 4.990 0 -0.17(-3.29%)
Jan 13, 2022 5.460 5.460 5.120 5.160 283,266 -0.26(-4.80%)
Jan 12, 2022 5.600 5.710 5.345 5.420 281,846 -0.12(-2.17%)
Jan 11, 2022 5.300 5.650 5.230 5.540 412,449 +0.24(+4.53%)
Jan 10, 2022 5.395 5.430 4.965 5.300 1,070,572 -0.16(-2.93%)
Jan 07, 2022 5.730 5.860 5.420 5.460 522,703 -0.31(-5.37%)
Jan 06, 2022 5.770 5.990 5.440 5.770 725,630 -0.04(-0.69%)
Jan 05, 2022 6.210 6.283 5.770 5.810 688,356 -0.48(-7.63%)
Jan 04, 2022 6.870 6.870 6.130 6.290 727,225 -0.54(-7.91%)
Jan 03, 2022 6.850 6.990 6.630 6.830 303,648 +0.12(+1.79%)
Dec 31, 2021 6.790 6.900 6.670 6.710 308,374 -0.18(-2.61%)
Dec 30, 2021 6.660 7.020 6.510 6.890 408,449 +0.34(+5.19%)
Dec 29, 2021 6.720 6.790 6.450 6.550 478,986 -0.25(-3.68%)
Dec 28, 2021 6.970 6.970 6.620 6.800 637,012 -0.22(-3.13%)
Dec 27, 2021 7.200 7.275 6.920 7.020 468,153 -0.14(-1.96%)
Dec 23, 2021 7.220 7.330 6.920 7.160 364,451 +0.09(+1.27%)
Dec 22, 2021 6.700 7.100 6.600 7.070 756,727 +0.34(+5.05%)
Dec 21, 2021 6.700 7.060 6.530 6.730 907,395 +0.33(+5.16%)
Dec 20, 2021 6.460 6.630 6.230 6.400 830,943 -0.14(-2.14%)
Dec 17, 2021 6.600 6.998 6.430 6.540 959,347 -0.14(-2.10%)
Dec 16, 2021 7.660 7.774 6.583 6.680 1,099,391 -0.80(-10.70%)
Dec 15, 2021 7.000 7.520 6.720 7.480 833,219 +0.48(+6.86%)
Dec 14, 2021 7.250 7.516 6.830 7.000 809,004 -0.50(-6.67%)
Dec 13, 2021 8.090 8.394 7.400 7.500 625,720 -0.61(-7.52%)
Dec 10, 2021 8.250 8.350 7.820 8.110 242,185 -0.05(-0.61%)
Dec 09, 2021 8.310 8.630 8.130 8.160 227,908 -0.15(-1.81%)
Dec 08, 2021 8.300 8.620 8.030 8.310 416,670 +0.16(+1.96%)
Dec 07, 2021 7.720 8.270 7.720 8.150 566,488 +0.55(+7.24%)
Dec 06, 2021 7.500 7.750 7.139 7.600 427,402 +0.24(+3.26%)
Dec 03, 2021 7.860 7.910 7.260 7.360 698,437 -0.41(-5.28%)
Dec 02, 2021 7.560 7.880 7.330 7.770 740,567 +0.45(+6.15%)
Dec 01, 2021 7.880 7.920 7.130 7.320 785,360 -0.29(-3.81%)
Nov 30, 2021 7.830 8.110 7.340 7.610 1,156,066 -0.25(-3.18%)
Nov 29, 2021 8.035 8.340 7.675 7.860 592,339 -0.31(-3.79%)
Nov 26, 2021 8.010 8.230 7.760 8.170 365,116 -0.08(-0.97%)
Nov 24, 2021 8.380 8.655 8.150 8.250 546,151 -0.24(-2.83%)
Nov 23, 2021 8.440 8.593 7.780 8.490 1,365,695 +0.01(+0.12%)
Nov 22, 2021 8.790 8.970 7.820 8.480 1,478,968 -0.34(-3.85%)
Nov 19, 2021 9.310 9.569 8.780 8.820 1,121,745 -0.65(-6.86%)
Nov 18, 2021 9.900 9.490 9.370 9.470 995,339 -0.39(-3.96%)
Nov 17, 2021 10.80 10.89 9.800 9.860 949,247 -0.95(-8.79%)
Nov 16, 2021 11.19 11.20 10.61 10.81 734,358 -0.37(-3.31%)
Nov 15, 2021 10.35 11.74 9.870 11.18 2,127,396 +0.85(+8.23%)
Nov 12, 2021 10.50 10.60 10.00 10.33 957,353 -0.05(-0.48%)
Nov 11, 2021 9.620 10.95 9.420 10.38 2,171,829 +0.85(+8.92%)
Nov 10, 2021 8.910 9.600 9.530 817,914 +0.53(+5.89%)
Nov 09, 2021 9.480 9.610 8.900 9.000 798,014 -0.41(-4.36%)
Nov 08, 2021 9.610 9.870 9.360 9.410 547,428 -0.08(-0.84%)
Nov 05, 2021 9.500 9.560 9.170 9.490 310,883 +0.06(+0.64%)
Nov 04, 2021 9.020 9.580 8.924 9.430 811,658 +0.36(+3.97%)
Nov 03, 2021 8.730 9.180 8.610 9.070 510,432 +0.34(+3.89%)
Nov 02, 2021 8.600 8.855 8.420 8.730 407,551 +0.06(+0.69%)
Nov 01, 2021 8.590 8.990 8.580 8.670 387,058 +0.10(+1.17%)
Oct 29, 2021 9.210 9.220 8.530 8.570 655,538 -0.69(-7.45%)
Oct 28, 2021 8.730 10.00 8.230 9.260 1,502,590 +0.51(+5.83%)
Oct 27, 2021 8.600 9.050 8.540 8.750 528,910 +0.07(+0.81%)
Oct 26, 2021 8.590 8.680 451,245 +0.22(+2.60%)
Oct 25, 2021 8.420 8.770 8.160 8.460 527,577 -0.10(-1.17%)
Oct 22, 2021 8.990 9.085 8.401 8.560 641,154 -0.56(-6.14%)
Oct 21, 2021 9.070 9.390 8.910 9.120 297,024 -0.04(-0.44%)
Oct 20, 2021 9.140 9.300 8.680 9.160 450,005 +0.02(+0.22%)
Oct 19, 2021 9.390 9.430 9.060 9.140 569,501 -0.14(-1.51%)
Oct 18, 2021 9.230 9.500 9.035 9.280 635,138 +0.05(+0.54%)
Oct 15, 2021 9.530 9.816 9.160 9.230 359,031 -0.27(-2.84%)
Oct 14, 2021 9.630 9.810 9.320 9.500 287,610 -0.06(-0.63%)
Oct 13, 2021 9.810 9.850 9.210 9.560 641,381 -0.24(-2.45%)
Oct 12, 2021 10.09 10.25 9.610 9.800 483,535 -0.37(-3.64%)
Oct 11, 2021 10.25 10.53 10.05 10.17 416,644 +0.27(+2.73%)
Oct 08, 2021 10.49 10.65 9.760 9.900 701,394 -0.46(-4.44%)
Oct 07, 2021 10.05 10.75 9.950 10.36 1,475,006 +0.42(+4.23%)
Oct 06, 2021 8.860 10.22 8.860 9.940 1,981,949 +0.67(+7.23%)
Oct 05, 2021 9.750 9.760 8.923 9.270 890,250 -0.19(-2.01%)
Oct 04, 2021 9.160 9.470 8.830 9.460 750,731 +0.38(+4.19%)
Oct 01, 2021 9.040 9.600 8.640 9.080 946,283 -0.08(-0.87%)
Sep 30, 2021 9.300 9.400 8.530 9.160 884,357 +0.12(+1.33%)
Sep 29, 2021 9.410 10.00 8.870 9.040 1,627,612 -0.58(-6.03%)
Sep 28, 2021 8.370 9.850 8.220 9.620 4,196,438 +1.43(+17.46%)
Sep 27, 2021 8.070 8.430 7.920 8.190 909,063 +0.17(+2.12%)
Sep 24, 2021 7.600 8.250 7.578 8.020 297,525 +0.38(+4.97%)
Sep 23, 2021 7.690 7.750 7.420 7.640 191,214 +0.05(+0.66%)
Sep 22, 2021 7.430 7.700 7.340 7.590 357,615 +0.18(+2.43%)
Sep 21, 2021 7.540 7.790 7.350 7.410 280,115 +0.06(+0.82%)
Sep 20, 2021 7.440 7.780 7.250 7.350 460,062 -0.45(-5.77%)
Sep 17, 2021 8.220 8.400 7.780 7.800 942,176 -0.46(-5.57%)
Sep 16, 2021 7.410 8.550 7.410 8.260 1,420,104 +0.91(+12.38%)
Sep 15, 2021 7.140 7.480 7.120 7.350 219,441 +0.14(+1.94%)
Sep 14, 2021 7.570 7.600 7.120 7.210 360,011 -0.29(-3.87%)
Sep 13, 2021 7.400 7.700 7.000 7.500 435,502 +0.09(+1.21%)
Sep 10, 2021 7.680 7.791 7.370 7.410 181,787 -0.28(-3.64%)
Sep 09, 2021 7.570 7.990 7.430 7.690 309,970 +0.06(+0.79%)
Sep 08, 2021 7.940 8.390 7.560 7.630 421,796 -0.40(-4.98%)
Sep 07, 2021 7.770 8.470 7.676 8.030 762,206 +0.32(+4.15%)
Sep 03, 2021 6.950 7.740 6.950 7.710 460,204 +0.73(+10.46%)
Sep 02, 2021 7.140 7.144 6.920 6.980 191,359 -0.10(-1.41%)
Sep 01, 2021 7.190 7.230 6.855 7.080 213,919 -0.07(-0.98%)
Aug 31, 2021 7.100 7.190 6.950 7.150 248,669 +0.08(+1.13%)
Aug 30, 2021 7.150 7.290 6.710 7.070 452,026 +0.12(+1.73%)
Aug 27, 2021 6.440 7.020 6.390 6.950 520,111 +0.56(+8.76%)
Aug 26, 2021 6.500 6.560 6.120 6.390 395,112 -0.14(-2.14%)
Aug 25, 2021 6.790 6.840 6.500 6.530 223,848 -0.22(-3.26%)
Aug 24, 2021 6.780 6.890 6.610 6.750 302,718 -0.04(-0.59%)
Aug 23, 2021 6.240 6.860 6.240 6.790 359,716 +0.54(+8.64%)
Aug 20, 2021 6.100 6.280 5.860 6.250 546,902 +0.11(+1.79%)
Aug 19, 2021 6.130 6.380 6.090 6.140 356,929 -0.16(-2.54%)
Aug 18, 2021 6.490 6.490 6.060 6.300 657,471 -0.22(-3.37%)
Aug 17, 2021 6.590 6.755 6.290 6.520 575,088 -0.07(-1.06%)
Aug 16, 2021 7.310 7.400 6.470 6.590 1,150,547 -1.03(-13.52%)
Aug 13, 2021 7.820 7.860 7.500 7.620 313,127 -0.26(-3.30%)
Aug 12, 2021 7.970 8.060 7.700 7.880 220,243 -0.11(-1.38%)
Aug 11, 2021 7.960 8.080 7.720 7.990 279,526 -0.03(-0.37%)
Aug 10, 2021 8.710 8.710 7.844 8.020 535,664 -0.66(-7.60%)
Aug 09, 2021 8.410 8.820 8.050 8.680 485,295 +0.57(+7.03%)
Aug 06, 2021 8.010 8.400 7.875 8.110 609,450 +0.33(+4.24%)
Aug 05, 2021 7.720 7.850 7.541 7.780 302,108 -0.02(-0.26%)
Aug 04, 2021 8.000 8.070 7.730 7.800 122,595 -0.20(-2.50%)
Aug 03, 2021 7.980 8.076 7.670 8.000 158,505 +0.04(+0.50%)
Aug 02, 2021 8.020 8.070 7.835 7.960 86,693 +0.03(+0.38%)
Jul 30, 2021 8.000 8.070 7.900 7.930 92,229 -0.11(-1.37%)
Jul 29, 2021 8.050 8.180 7.891 8.040 135,565 +0.05(+0.63%)
Jul 28, 2021 7.950 8.080 7.650 7.990 322,844 +0.01(+0.13%)
Jul 27, 2021 7.940 8.000 7.600 7.980 190,419 +0.05(+0.63%)
Jul 26, 2021 8.110 8.300 7.850 7.930 259,115 -0.12(-1.49%)
Jul 23, 2021 8.100 8.190 7.690 8.050 255,852 -0.04(-0.49%)
Jul 22, 2021 8.020 8.169 7.790 8.090 313,392 +0.01(+0.12%)
Jul 21, 2021 8.150 8.360 7.940 8.080 387,816 -0.11(-1.34%)
Jul 20, 2021 7.820 8.510 7.630 8.190 517,782 +0.48(+6.23%)
Jul 19, 2021 7.230 7.840 7.100 7.710 379,941 +0.16(+2.12%)
Jul 16, 2021 7.590 7.590 7.160 7.550 331,103 +0.07(+0.94%)
Jul 15, 2021 7.910 7.980 7.310 7.480 619,235 -0.35(-4.47%)
Jul 14, 2021 7.540 8.156 7.330 7.830 846,521 +0.51(+6.97%)
Jul 13, 2021 7.325 7.679 7.300 7.320 142,586 -0.17(-2.27%)
Jul 12, 2021 7.360 7.640 7.040 7.490 320,326 +0.06(+0.81%)
Jul 09, 2021 7.310 7.770 7.100 7.430 441,580 +0.24(+3.34%)
Jul 08, 2021 6.790 7.329 6.667 7.190 535,985 +0.18(+2.57%)
Jul 07, 2021 7.160 7.280 6.660 7.010 649,579 -0.17(-2.37%)
Jul 06, 2021 7.450 7.460 7.150 7.180 227,632 -0.22(-2.97%)
Jul 02, 2021 7.920 7.950 7.180 7.400 568,339 -0.48(-6.09%)
Jul 01, 2021 7.860 7.940 7.710 7.880 261,548 -0.06(-0.76%)
Jun 30, 2021 7.860 8.120 7.730 7.940 253,392 +0.04(+0.51%)
Jun 29, 2021 8.000 8.150 7.650 7.900 486,467 -0.07(-0.88%)
Jun 28, 2021 8.040 8.205 7.753 7.970 433,815 -0.06(-0.75%)
Jun 25, 2021 8.370 8.430 7.900 8.030 454,060 -0.36(-4.29%)
Jun 24, 2021 8.000 8.440 7.850 8.390 693,621 +0.47(+5.93%)
Jun 23, 2021 8.110 8.110 7.720 7.920 420,139 -0.13(-1.61%)
Jun 22, 2021 8.454 8.454 7.670 8.050 803,547 +0.35(+4.55%)
Jun 21, 2021 8.250 8.250 7.620 7.700 467,678 -0.27(-3.39%)
Jun 18, 2021 8.050 8.300 7.830 7.970 521,941 -0.11(-1.36%)
Jun 17, 2021 7.720 8.180 7.690 8.080 633,764 +0.31(+3.99%)
Jun 16, 2021 7.750 7.910 7.410 7.770 571,443 -0.01(-0.13%)
Jun 15, 2021 8.380 8.492 7.660 7.780 644,442 -0.61(-7.27%)
Jun 14, 2021 8.150 8.541 8.040 8.390 596,213 +0.21(+2.57%)
Jun 11, 2021 8.160 8.340 7.950 8.180 886,971 +0.13(+1.61%)
Jun 10, 2021 8.130 8.490 7.810 8.050 1,354,501 -0.25(-3.01%)
Jun 09, 2021 7.772 8.910 7.570 8.300 5,668,746 -0.65(-7.26%)
Jun 08, 2021 9.200 9.360 8.840 8.950 441,440 -0.10(-1.10%)
Jun 07, 2021 9.210 9.400 8.800 9.050 240,298 +0.00(+0.00%)
Jun 04, 2021 9.400 9.500 8.910 9.050 189,925 -0.35(-3.72%)
Jun 03, 2021 8.630 9.500 8.270 9.400 322,530 +0.67(+7.67%)
Jun 02, 2021 8.680 8.860 8.300 8.730 224,762 +0.08(+0.92%)
Jun 01, 2021 9.020 9.210 8.150 8.650 567,097 -0.25(-2.81%)
May 28, 2021 8.610 9.230 8.530 8.900 598,689 +0.54(+6.46%)
May 27, 2021 8.100 8.679 7.750 8.360 501,894 +0.24(+2.96%)
May 26, 2021 7.030 8.490 7.000 8.120 648,057 +1.34(+19.76%)
May 25, 2021 7.340 7.340 6.750 6.780 357,808 -0.55(-7.50%)
May 24, 2021 7.250 7.520 7.100 7.330 291,774 +0.10(+1.38%)
May 21, 2021 7.500 7.680 7.110 7.230 256,913 -0.15(-2.03%)
May 20, 2021 6.880 7.440 6.821 7.380 307,053 +0.51(+7.42%)
May 19, 2021 7.200 7.290 6.750 6.870 328,169 -0.29(-4.05%)
May 18, 2021 7.280 7.800 7.100 7.160 435,839 -0.02(-0.28%)
May 17, 2021 6.490 7.200 6.440 7.180 704,630 +1.09(+17.90%)
May 14, 2021 5.790 6.200 5.770 6.090 261,636 +0.36(+6.28%)
May 13, 2021 6.220 6.508 5.687 5.730 356,170 -0.40(-6.53%)
May 12, 2021 6.480 6.770 6.010 6.130 305,225 -0.52(-7.82%)
May 11, 2021 6.010 6.945 6.000 6.650 254,454 +0.16(+2.47%)
May 10, 2021 6.750 6.845 6.200 6.490 322,557 -0.45(-6.48%)
May 07, 2021 6.720 7.113 6.550 6.940 217,385 +0.28(+4.20%)
May 06, 2021 7.020 7.190 6.350 6.660 490,760 -0.50(-6.98%)
May 05, 2021 7.150 7.500 6.970 7.160 179,899 +0.16(+2.29%)
May 04, 2021 7.580 7.590 6.880 7.000 280,309 -0.64(-8.38%)
May 03, 2021 8.030 8.030 7.230 7.640 326,493 -0.40(-4.98%)
Apr 30, 2021 7.670 8.120 7.530 8.040 284,200 +0.32(+4.15%)
Apr 29, 2021 8.000 8.000 7.460 7.720 157,393 -0.11(-1.40%)
Apr 28, 2021 7.980 8.050 7.610 7.830 143,699 -0.17(-2.12%)
Apr 27, 2021 8.460 8.545 7.890 8.000 180,604 -0.37(-4.42%)
Apr 26, 2021 8.320 8.480 8.170 8.370 143,219 +0.13(+1.58%)
Apr 23, 2021 7.900 8.300 7.860 8.240 369,000 +0.33(+4.17%)
Apr 22, 2021 7.750 8.340 7.670 7.910 272,890 +0.22(+2.86%)
Apr 21, 2021 7.360 7.840 7.150 7.690 302,194 +0.29(+3.92%)
Apr 20, 2021 7.650 7.780 7.120 7.400 366,255 -0.33(-4.27%)
Apr 19, 2021 7.900 8.070 7.570 7.730 293,704 -0.37(-4.57%)
Apr 16, 2021 7.800 8.140 7.510 8.100 307,300 +0.22(+2.79%)
Apr 15, 2021 8.750 8.810 7.780 7.880 294,126 -0.76(-8.80%)
Apr 14, 2021 8.170 8.990 8.050 8.640 358,914 +0.64(+8.00%)
Apr 13, 2021 8.820 8.870 7.950 8.000 306,752 -0.72(-8.26%)
Apr 12, 2021 8.290 8.810 8.090 8.720 307,615 +0.45(+5.44%)
Apr 09, 2021 8.610 8.660 8.030 8.270 398,400 -0.54(-6.13%)
Apr 08, 2021 7.950 8.900 7.760 8.810 725,243 +0.97(+12.37%)
Apr 07, 2021 8.300 8.300 7.700 7.840 455,573 -0.38(-4.62%)
Apr 06, 2021 8.300 8.610 8.150 8.220 335,860 -0.16(-1.91%)
Apr 05, 2021 9.500 9.690 7.740 8.380 1,396,456 -1.06(-11.23%)
Apr 01, 2021 9.840 10.00 9.350 9.440 391,900 -0.25(-2.58%)
Mar 31, 2021 9.710 9.910 9.420 9.690 293,079 +0.04(+0.41%)
Mar 30, 2021 9.140 9.719 9.100 9.650 259,236 +0.37(+3.99%)
Mar 29, 2021 9.770 10.06 9.200 9.280 195,111 -0.56(-5.69%)
Mar 26, 2021 10.03 10.75 9.440 9.840 307,700 -0.32(-3.15%)
Mar 25, 2021 9.260 10.42 9.250 10.16 161,804 +0.40(+4.10%)
Mar 24, 2021 10.96 11.18 9.580 9.760 258,754 -0.97(-9.04%)
Mar 23, 2021 11.66 11.91 10.52 10.73 396,770 -0.97(-8.29%)
Mar 22, 2021 11.56 12.05 11.48 11.70 215,428 +0.38(+3.36%)
Mar 19, 2021 11.51 12.24 11.09 11.32 880,700 +0.06(+0.53%)
Mar 18, 2021 11.56 12.25 11.21 11.26 335,822 -0.54(-4.58%)
Mar 17, 2021 11.06 11.90 11.06 11.80 331,499 +0.51(+4.52%)
Mar 16, 2021 11.91 12.15 11.08 11.29 306,397 -0.46(-3.91%)
Mar 15, 2021 11.00 11.85 10.80 11.75 294,454 +0.76(+6.92%)
Mar 12, 2021 11.04 11.22 10.52 10.99 278,800 -0.31(-2.74%)
Mar 11, 2021 10.45 11.40 10.28 11.30 403,840 +1.21(+11.99%)
Mar 10, 2021 10.20 10.91 9.920 10.09 286,406 +0.18(+1.82%)
Mar 09, 2021 9.950 10.50 9.830 9.910 483,967 +0.37(+3.88%)
Mar 08, 2021 12.04 12.74 9.100 9.540 1,039,603 -2.38(-19.97%)
Mar 05, 2021 11.30 11.98 8.940 11.92 1,071,700 +1.00(+9.16%)
Mar 04, 2021 12.03 12.50 10.20 10.92 1,183,658 -1.33(-10.86%)
Mar 03, 2021 12.46 12.71 12.05 12.25 404,958 -0.06(-0.49%)
Mar 02, 2021 13.10 13.20 12.31 12.31 204,156 -0.64(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.