Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.94 23.10 22.78 22.78 23,188 -0.24(-1.04%)
Feb 27, 2018 22.54 23.25 22.45 23.02 40,640 +0.48(+2.13%)
Feb 26, 2018 22.52 22.55 22.26 22.54 69,579 -0.16(-0.70%)
Feb 23, 2018 22.79 22.84 22.54 22.70 80,427 -0.41(-1.77%)
Feb 22, 2018 23.11 42,983 -0.20(-0.86%)
Feb 21, 2018 22.88 23.48 22.82 23.31 53,536 +0.34(+1.48%)
Feb 20, 2018 23.05 23.19 22.90 22.97 50,790 +0.22(+0.97%)
Feb 16, 2018 22.75 22.75 22.75 0 -0.34(-1.47%)
Feb 15, 2018 23.20 23.20 22.85 23.09 137,811 -0.07(-0.30%)
Feb 14, 2018 22.67 23.22 22.67 23.16 147,512 +0.94(+4.23%)
Feb 13, 2018 22.37 22.45 22.18 22.22 21,488 -0.20(-0.89%)
Feb 12, 2018 22.37 22.57 22.30 22.42 64,881 +0.18(+0.82%)
Feb 09, 2018 22.49 22.56 21.54 22.24 257,270 +0.04(+0.17%)
Feb 08, 2018 22.67 22.89 22.13 22.20 161,260 -0.12(-0.54%)
Feb 07, 2018 21.86 22.40 21.86 22.32 126,240 +0.47(+2.15%)
Feb 06, 2018 21.41 21.88 21.34 21.85 130,968 +0.30(+1.39%)
Feb 05, 2018 22.48 22.60 21.10 21.55 282,675 -0.93(-4.14%)
Feb 02, 2018 22.47 22.75 22.31 22.48 234,977 +0.30(+1.35%)
Feb 01, 2018 21.61 22.18 21.53 22.18 93,699 +0.54(+2.49%)
Jan 31, 2018 21.30 21.81 21.30 21.64 105,841 +0.23(+1.07%)
Jan 30, 2018 21.32 21.50 21.19 21.41 36,397 +0.22(+1.04%)
Jan 29, 2018 21.00 21.44 21.00 21.19 35,654 +0.40(+1.92%)
Jan 26, 2018 20.46 20.93 20.46 20.79 42,568 +0.43(+2.10%)
Jan 25, 2018 20.87 20.96 20.35 20.36 219,762 -0.23(-1.13%)
Jan 24, 2018 20.61 20.78 20.49 20.59 17,600 +0.23(+1.15%)
Jan 23, 2018 20.54 20.54 20.33 20.36 9,421 -0.40(-1.93%)
Jan 22, 2018 20.74 20.86 20.51 20.76 85,712 +0.01(+0.05%)
Jan 19, 2018 20.47 20.75 20.47 20.75 67,068 +0.33(+1.62%)
Jan 18, 2018 20.37 20.43 20.25 20.42 37,222 +0.35(+1.76%)
Jan 17, 2018 19.85 20.09 19.73 20.07 25,911 +0.39(+1.97%)
Jan 16, 2018 19.56 19.84 19.50 19.68 16,468 -0.03(-0.15%)
Jan 12, 2018 19.71 19.71 19.71 0 +0.14(+0.72%)
Jan 11, 2018 19.78 19.78 19.41 19.57 64,416 -0.04(-0.20%)
Jan 10, 2018 19.90 19.99 19.55 19.61 92,570 +0.03(+0.15%)
Jan 09, 2018 19.25 19.62 19.25 19.58 36,887 +0.55(+2.89%)
Jan 08, 2018 18.98 19.08 18.88 19.03 9,105 +0.06(+0.32%)
Jan 05, 2018 18.79 19.02 18.71 18.97 24,664 +0.22(+1.17%)
Jan 04, 2018 19.03 19.05 18.75 18.75 13,483 +0.15(+0.81%)
Jan 03, 2018 18.55 18.73 18.47 18.60 24,967 -0.12(-0.64%)
Jan 02, 2018 18.28 18.95 18.28 18.72 30,895 +0.47(+2.58%)
Dec 29, 2017 18.25 18.25 18.25 0 -0.26(-1.42%)
Dec 28, 2017 18.45 18.61 18.35 18.51 13,273 +0.19(+1.06%)
Dec 27, 2017 18.75 18.75 18.36 18.32 72,705 -0.53(-2.81%)
Dec 26, 2017 18.83 18.87 18.82 18.85 3,000 -0.16(-0.84%)
Dec 22, 2017 19.00 19.01 19.00 19.01 1,114 +0.00(+0.00%)
Dec 21, 2017 19.02 19.09 18.93 19.01 21,042 -0.01(-0.05%)
Dec 20, 2017 19.03 19.03 18.82 19.02 34,171 +0.35(+1.87%)
Dec 19, 2017 18.36 18.80 18.34 18.67 41,051 +0.67(+3.72%)
Dec 18, 2017 17.95 18.00 17.84 18.00 10,388 +0.26(+1.46%)
Dec 15, 2017 17.91 18.00 17.71 17.74 17,870 +0.03(+0.18%)
Dec 14, 2017 17.95 17.98 17.60 17.71 17,125 +0.17(+0.97%)
Dec 13, 2017 18.00 18.01 17.54 17.54 37,622 -0.63(-3.47%)
Dec 12, 2017 18.14 18.25 18.09 18.17 17,252 +0.15(+0.83%)
Dec 11, 2017 17.81 18.02 17.76 18.02 9,400 +0.11(+0.61%)
Dec 08, 2017 17.79 17.96 17.73 17.91 18,039 +0.16(+0.90%)
Dec 07, 2017 17.54 17.95 17.50 17.75 16,582 +0.17(+0.97%)
Dec 06, 2017 17.60 17.63 17.42 17.58 23,299 -0.28(-1.57%)
Dec 05, 2017 18.16 18.17 17.83 17.86 19,429 -0.07(-0.39%)
Dec 04, 2017 18.02 18.15 17.91 17.93 35,139 +0.09(+0.50%)
Dec 01, 2017 18.00 18.24 17.26 17.84 73,336 -0.30(-1.65%)
Nov 30, 2017 18.00 18.34 17.82 18.14 48,874 +0.43(+2.44%)
Nov 29, 2017 17.36 17.87 17.36 17.71 10,783 +0.59(+3.43%)
Nov 28, 2017 17.13 17.13 17.12 17.12 809 -0.05(-0.29%)
Nov 27, 2017 17.36 17.36 17.16 17.17 12,663 -0.08(-0.46%)
Nov 22, 2017 17.25 17.25 17.25 0 -0.44(-2.49%)
Nov 21, 2017 17.50 17.75 17.50 17.69 15,070 +0.15(+0.86%)
Nov 20, 2017 17.21 17.68 17.20 17.54 9,243 +0.14(+0.80%)
Nov 17, 2017 17.35 17.40 17.32 17.40 11,139 -0.10(-0.57%)
Nov 16, 2017 17.47 17.51 17.44 17.50 18,547 +0.25(+1.45%)
Nov 15, 2017 17.46 17.52 17.13 17.25 29,366 -0.46(-2.60%)
Nov 14, 2017 17.80 17.80 17.64 17.71 3,457 -0.06(-0.34%)
Nov 13, 2017 17.62 17.85 17.61 17.77 21,533 +0.06(+0.34%)
Nov 10, 2017 17.42 17.78 17.42 17.71 33,620 +0.61(+3.57%)
Nov 09, 2017 17.21 17.27 16.98 17.10 7,099 +0.03(+0.17%)
Nov 08, 2017 16.89 17.10 16.89 17.07 4,596 +0.22(+1.31%)
Nov 07, 2017 16.91 16.95 16.78 16.85 4,589 -0.03(-0.18%)
Nov 06, 2017 17.00 17.04 16.83 16.88 14,375 -0.19(-1.11%)
Nov 03, 2017 17.10 17.30 17.06 17.07 4,550 -0.09(-0.52%)
Nov 02, 2017 17.30 17.33 17.06 17.16 23,696 -0.29(-1.66%)
Nov 01, 2017 17.50 17.58 17.20 17.45 12,640 -0.00(-0.00%)
Oct 31, 2017 17.39 17.47 17.39 17.45 1,953 +0.07(+0.41%)
Oct 30, 2017 17.50 17.51 17.34 17.38 25,503 -0.34(-1.92%)
Oct 27, 2017 18.18 18.18 17.72 17.72 4,559 -0.41(-2.26%)
Oct 26, 2017 17.93 18.18 17.91 18.13 6,791 +0.25(+1.40%)
Oct 25, 2017 18.10 18.18 17.85 17.88 96,764 +0.13(+0.73%)
Oct 24, 2017 17.67 17.75 17.61 17.75 6,592 +0.35(+1.99%)
Oct 23, 2017 17.50 17.50 17.35 17.40 3,032 -0.12(-0.66%)
Oct 20, 2017 17.49 17.52 17.40 17.52 12,925 +0.57(+3.36%)
Oct 19, 2017 16.88 17.07 16.70 16.95 4,201 -0.18(-1.06%)
Oct 18, 2017 17.14 17.19 17.11 17.13 7,400 +0.30(+1.80%)
Oct 17, 2017 16.85 16.95 16.77 16.83 17,539 +0.15(+0.90%)
Oct 16, 2017 16.38 16.83 16.38 16.68 20,850 +0.30(+1.83%)
Oct 13, 2017 16.47 16.62 16.37 16.38 34,106 -0.51(-3.02%)
Oct 12, 2017 16.84 17.01 16.81 16.89 9,547 -0.05(-0.27%)
Oct 11, 2017 17.19 17.19 16.84 16.94 16,232 -0.13(-0.79%)
Oct 10, 2017 17.12 17.12 16.88 17.07 12,374 -0.06(-0.32%)
Oct 09, 2017 17.23 17.38 17.05 17.13 2,944 -0.16(-0.95%)
Oct 06, 2017 17.20 17.64 17.04 17.29 22,118 +0.17(+0.99%)
Oct 05, 2017 17.03 17.18 16.97 17.12 4,815 +0.23(+1.36%)
Oct 04, 2017 16.85 17.09 16.79 16.89 12,902 +0.05(+0.27%)
Oct 03, 2017 16.95 16.95 16.82 16.84 11,940 -0.22(-1.27%)
Oct 02, 2017 17.00 17.09 16.86 17.06 5,479 +0.12(+0.71%)
Sep 29, 2017 16.90 16.95 16.72 16.94 21,365 +0.30(+1.80%)
Sep 28, 2017 16.93 16.93 16.61 16.64 43,906 -0.11(-0.66%)
Sep 27, 2017 16.42 16.75 16.40 16.75 43,831 +0.66(+4.10%)
Sep 26, 2017 16.12 16.25 16.02 16.09 11,136 +0.15(+0.94%)
Sep 25, 2017 16.06 16.06 15.90 15.94 21,506 -0.42(-2.59%)
Sep 22, 2017 16.26 16.36 16.13 16.36 10,680 -0.25(-1.48%)
Sep 21, 2017 16.52 16.61 16.17 16.61 17,130 +0.13(+0.79%)
Sep 20, 2017 16.02 16.55 15.92 16.48 33,874 +0.42(+2.62%)
Sep 19, 2017 15.96 16.11 15.94 16.06 15,456 +0.12(+0.75%)
Sep 18, 2017 15.87 16.00 15.83 15.94 24,109 +0.30(+1.92%)
Sep 15, 2017 15.42 15.74 15.42 15.64 22,665 +0.16(+1.03%)
Sep 14, 2017 15.40 15.66 15.40 15.48 33,719 -0.01(-0.07%)
Sep 13, 2017 15.32 15.50 15.30 15.49 38,734 +0.26(+1.71%)
Sep 12, 2017 15.11 15.32 15.11 15.23 18,534 +0.43(+2.91%)
Sep 11, 2017 14.63 14.87 14.63 14.80 41,039 +0.54(+3.75%)
Sep 08, 2017 14.13 14.27 14.13 14.26 7,336 +0.15(+1.09%)
Sep 07, 2017 14.43 14.43 13.93 14.11 55,560 -0.51(-3.48%)
Sep 06, 2017 14.33 14.70 14.23 14.62 27,950 +0.31(+2.16%)
Sep 05, 2017 14.74 14.74 14.27 14.31 46,151 -0.92(-6.04%)
Sep 01, 2017 14.63 15.27 14.58 15.23 9,065 +0.45(+3.04%)
Aug 31, 2017 15.00 15.00 14.74 14.78 7,184 -0.22(-1.47%)
Aug 30, 2017 15.39 15.39 14.90 15.00 35,222 +0.20(+1.35%)
Aug 29, 2017 15.10 15.10 14.64 14.80 55,392 -0.37(-2.46%)
Aug 28, 2017 15.29 15.50 15.11 15.17 14,746 -0.18(-1.15%)
Aug 25, 2017 15.35 15.40 15.26 15.35 13,673 -0.13(-0.87%)
Aug 24, 2017 15.29 15.51 15.29 15.48 9,153 +0.20(+1.34%)
Aug 23, 2017 15.36 15.42 15.23 15.28 5,908 -0.42(-2.68%)
Aug 22, 2017 15.48 15.70 15.48 15.70 21,332 +0.31(+2.01%)
Aug 21, 2017 15.40 15.47 15.27 15.39 12,759 -0.10(-0.65%)
Aug 18, 2017 15.20 15.70 15.15 15.49 17,790 +0.04(+0.26%)
Aug 17, 2017 15.88 15.88 15.40 15.45 20,796 -0.48(-3.01%)
Aug 16, 2017 16.26 16.27 15.78 15.93 10,400 -0.27(-1.67%)
Aug 15, 2017 16.21 16.26 16.10 16.20 10,409 +0.45(+2.86%)
Aug 14, 2017 15.60 15.61 15.57 15.75 1,466 +0.34(+2.21%)
Aug 11, 2017 15.56 15.57 15.32 15.41 29,210 -0.20(-1.29%)
Aug 10, 2017 15.78 15.86 15.60 15.61 23,673 -0.44(-2.74%)
Aug 09, 2017 15.86 16.09 15.78 16.05 32,290 -0.36(-2.19%)
Aug 08, 2017 16.25 16.49 16.25 16.41 11,608 +0.20(+1.23%)
Aug 07, 2017 16.40 16.40 16.14 16.21 2,815 -0.07(-0.45%)
Aug 04, 2017 16.41 16.54 16.27 16.28 11,882 +0.43(+2.73%)
Aug 03, 2017 16.10 16.12 15.85 15.85 13,588 -0.42(-2.58%)
Aug 02, 2017 16.25 16.33 16.09 16.27 19,356 +0.18(+1.12%)
Aug 01, 2017 16.66 16.66 16.09 16.09 12,617 -0.40(-2.43%)
Jul 31, 2017 16.49 16.52 16.47 16.49 4,482 +0.04(+0.24%)
Jul 28, 2017 16.50 16.53 16.45 16.45 6,420 -0.20(-1.20%)
Jul 27, 2017 16.83 16.86 16.59 16.65 10,744 +0.22(+1.34%)
Jul 26, 2017 17.00 17.00 16.34 16.43 5,928 -0.53(-3.13%)
Jul 25, 2017 16.78 16.98 16.65 16.96 8,897 +0.74(+4.56%)
Jul 24, 2017 16.09 16.22 16.09 16.22 2,039 +0.24(+1.50%)
Jul 21, 2017 16.04 16.04 15.98 15.98 5,701 -0.13(-0.81%)
Jul 20, 2017 16.25 16.25 16.02 16.11 14,800 -0.18(-1.13%)
Jul 19, 2017 16.28 16.38 16.23 16.29 3,773 +0.01(+0.09%)
Jul 18, 2017 16.33 16.35 16.20 16.28 14,034 -0.46(-2.72%)
Jul 17, 2017 16.77 16.87 16.71 16.74 4,194 -0.14(-0.86%)
Jul 14, 2017 16.61 16.88 16.57 16.88 11,733 -0.21(-1.23%)
Jul 13, 2017 17.44 17.44 17.04 17.09 2,028 +0.18(+1.06%)
Jul 12, 2017 16.70 17.07 16.70 16.91 25,311 -0.56(-3.21%)
Jul 11, 2017 17.62 17.66 17.39 17.47 4,678 -0.08(-0.46%)
Jul 10, 2017 17.75 17.75 17.55 17.55 3,327 -0.31(-1.74%)
Jul 07, 2017 18.49 18.49 17.77 17.86 28,652 +0.21(+1.19%)
Jul 06, 2017 17.65 17.87 17.65 17.65 12,955 +0.30(+1.73%)
Jul 05, 2017 17.33 17.45 17.33 17.35 2,350 -0.15(-0.86%)
Jul 03, 2017 17.02 17.57 17.02 17.50 10,429 +0.51(+3.00%)
Jun 30, 2017 16.72 17.00 16.70 16.99 31,432 +0.47(+2.85%)
Jun 29, 2017 16.50 16.83 16.48 16.52 15,004 +0.41(+2.53%)
Jun 28, 2017 16.25 16.25 16.11 16.11 9,261 +0.03(+0.20%)
Jun 27, 2017 15.57 16.37 15.57 16.08 17,669 +0.71(+4.62%)
Jun 26, 2017 15.44 15.44 15.24 15.37 14,935 -0.15(-0.97%)
Jun 23, 2017 15.50 15.58 15.42 15.52 2,856 -0.09(-0.59%)
Jun 22, 2017 15.40 15.61 15.40 15.61 7,917 +0.12(+0.78%)
Jun 21, 2017 15.53 15.75 15.45 15.49 81,692 -0.04(-0.26%)
Jun 20, 2017 15.72 15.74 15.48 15.53 15,700 -0.28(-1.77%)
Jun 19, 2017 15.57 15.81 15.56 15.81 11,554 +0.34(+2.20%)
Jun 16, 2017 15.47 15.49 15.33 15.47 7,311 -0.13(-0.84%)
Jun 15, 2017 15.45 15.61 15.45 15.60 10,725 +0.29(+1.88%)
Jun 14, 2017 15.75 15.75 14.78 15.31 60,444 -0.55(-3.49%)
Jun 13, 2017 16.16 16.24 15.87 15.87 34,847 -0.16(-0.99%)
Jun 12, 2017 16.15 16.15 15.84 16.03 4,588 +0.08(+0.47%)
Jun 09, 2017 16.16 16.16 15.85 15.95 19,833 +0.10(+0.63%)
Jun 08, 2017 15.95 16.11 15.83 15.85 7,653 +0.12(+0.76%)
Jun 07, 2017 15.62 15.82 15.51 15.73 6,989 +0.32(+2.08%)
Jun 06, 2017 15.29 15.50 15.29 15.41 32,962 -0.47(-2.97%)
Jun 05, 2017 15.77 15.88 15.74 15.88 9,044 +0.31(+2.01%)
Jun 02, 2017 15.74 15.77 15.48 15.57 49,932 -0.65(-4.03%)
Jun 01, 2017 16.36 16.36 16.19 16.22 13,348 +0.07(+0.45%)
May 31, 2017 16.25 16.25 16.10 16.15 18,759 -0.10(-0.63%)
May 30, 2017 16.42 16.42 16.24 16.25 17,962 -0.27(-1.63%)
May 26, 2017 16.38 16.64 16.38 16.52 10,694 -0.07(-0.42%)
May 25, 2017 16.67 16.80 16.59 16.59 13,138 -0.21(-1.25%)
May 24, 2017 16.95 17.10 16.80 16.80 9,315 -0.30(-1.78%)
May 23, 2017 16.27 17.12 16.27 17.11 6,253 +0.49(+2.93%)
May 22, 2017 16.31 16.64 16.31 16.62 6,250 +0.15(+0.90%)
May 19, 2017 16.57 16.70 16.47 16.47 4,041 -0.04(-0.24%)
May 18, 2017 16.31 16.56 16.30 16.51 18,589 +0.23(+1.41%)
May 17, 2017 16.81 16.87 16.18 16.28 65,103 -1.14(-6.52%)
May 16, 2017 17.49 17.54 17.31 17.42 24,314 -0.16(-0.92%)
May 15, 2017 17.56 17.63 17.56 17.58 1,805 +0.11(+0.63%)
May 12, 2017 17.66 17.66 17.42 17.47 16,676 -0.74(-4.08%)
May 11, 2017 18.21 18.47 18.21 18.21 6,386 -0.20(-1.09%)
May 10, 2017 18.02 18.41 17.90 18.41 4,246 +0.13(+0.71%)
May 09, 2017 18.38 18.38 18.28 18.28 13,072 +0.15(+0.83%)
May 08, 2017 17.83 18.14 17.83 18.13 3,810 +0.27(+1.49%)
May 05, 2017 17.88 17.88 17.76 17.86 4,726 -0.07(-0.38%)
May 04, 2017 17.97 18.07 17.88 17.93 17,695 +0.42(+2.40%)
May 03, 2017 17.28 17.51 17.23 17.51 13,968 +0.39(+2.30%)
May 02, 2017 17.50 17.54 17.10 17.12 31,730 -0.32(-1.86%)
May 01, 2017 17.19 17.57 17.19 17.44 26,523 +0.25(+1.47%)
Apr 28, 2017 17.38 17.49 17.18 17.19 3,670 -0.07(-0.39%)
Apr 27, 2017 17.37 17.37 17.15 17.25 10,535 -0.19(-1.06%)
Apr 26, 2017 17.75 17.75 17.44 17.44 3,397 -0.26(-1.46%)
Apr 25, 2017 17.43 17.70 17.36 17.70 16,956 +0.65(+3.80%)
Apr 24, 2017 17.44 17.44 17.05 17.05 14,080 +0.33(+1.97%)
Apr 21, 2017 16.71 16.72 16.55 16.72 4,795 -0.19(-1.12%)
Apr 20, 2017 16.73 17.06 16.70 16.91 52,566 +0.38(+2.30%)
Apr 19, 2017 16.56 16.70 16.47 16.53 16,475 +0.37(+2.29%)
Apr 18, 2017 16.59 16.66 16.00 16.16 74,245 -0.86(-5.05%)
Apr 17, 2017 16.72 17.02 16.63 17.02 24,301 +0.28(+1.65%)
Apr 13, 2017 16.80 17.06 16.69 16.74 33,591 -0.36(-2.08%)
Apr 12, 2017 17.46 17.55 17.10 17.10 23,472 -0.48(-2.73%)
Apr 11, 2017 17.84 17.85 17.50 17.58 26,785 -0.69(-3.77%)
Apr 10, 2017 18.40 18.40 18.13 18.27 7,714 -0.18(-0.98%)
Apr 07, 2017 17.80 18.45 17.56 18.45 14,458 +0.46(+2.56%)
Apr 06, 2017 17.89 18.17 17.83 17.99 11,164 +0.10(+0.59%)
Apr 05, 2017 18.36 18.37 17.79 17.89 27,698 -0.22(-1.23%)
Apr 04, 2017 18.03 18.20 17.93 18.11 39,470 +0.05(+0.26%)
Apr 03, 2017 18.44 18.51 18.01 18.06 84,087 -0.67(-3.57%)
Mar 31, 2017 19.07 19.07 18.71 18.73 1,745 -0.34(-1.79%)
Mar 30, 2017 18.81 19.07 18.70 19.07 9,715 +0.33(+1.76%)
Mar 29, 2017 18.81 18.81 18.68 18.74 8,441 -0.30(-1.58%)
Mar 28, 2017 18.36 19.04 18.36 19.04 19,158 +0.48(+2.59%)
Mar 27, 2017 18.38 18.58 18.26 18.56 20,296 -0.29(-1.54%)
Mar 24, 2017 19.01 19.04 18.74 18.85 12,153 +0.03(+0.16%)
Mar 23, 2017 18.69 19.14 18.69 18.82 22,617 +0.05(+0.24%)
Mar 22, 2017 18.68 18.88 18.50 18.77 34,395 -0.18(-0.92%)
Mar 21, 2017 19.44 19.44 18.92 18.95 27,367 -0.37(-1.91%)
Mar 20, 2017 19.78 19.78 19.32 19.32 10,591 -0.45(-2.27%)
Mar 17, 2017 19.87 19.91 19.58 19.77 21,013 -0.28(-1.40%)
Mar 16, 2017 19.40 20.17 18.76 20.05 64,661 +0.26(+1.31%)
Mar 15, 2017 20.85 20.88 19.71 19.79 96,193 -1.14(-5.44%)
Mar 14, 2017 21.04 21.07 20.79 20.93 16,359 -0.15(-0.72%)
Mar 13, 2017 20.79 21.08 20.78 21.08 16,271 +0.31(+1.48%)
Mar 10, 2017 21.45 21.45 20.62 20.77 78,021 -0.29(-1.37%)
Mar 09, 2017 20.80 21.09 20.75 21.06 74,169 +0.38(+1.84%)
Mar 08, 2017 20.94 20.98 20.51 20.68 57,304 +0.47(+2.32%)
Mar 07, 2017 20.02 20.24 20.02 20.21 15,303 +0.21(+1.05%)
Mar 06, 2017 19.94 20.11 19.87 20.00 24,540 +0.02(+0.10%)
Mar 03, 2017 20.11 20.33 19.94 19.98 37,228 -0.00(-0.00%)
Mar 02, 2017 20.01 20.30 19.96 19.98 46,595 +0.21(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.