Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 118.16 120.99 115.14 120.31 235,255 -1.73(-1.42%)
Feb 27, 2020 124.78 125.78 121.90 122.04 175,039 -4.24(-3.36%)
Feb 26, 2020 128.67 131.25 124.55 126.28 157,259 -2.84(-2.20%)
Feb 25, 2020 125.78 129.91 125.00 129.12 239,172 +4.04(+3.23%)
Feb 24, 2020 119.78 126.17 119.78 125.08 139,571 -0.05(-0.04%)
Feb 21, 2020 125.37 127.30 118.86 125.13 242,292 +1.34(+1.08%)
Feb 20, 2020 126.64 126.74 122.50 123.79 246,502 -2.63(-2.08%)
Feb 19, 2020 125.87 128.08 125.30 126.43 161,878 +0.76(+0.61%)
Feb 18, 2020 125.32 126.27 124.69 125.66 98,068 +0.12(+0.09%)
Feb 14, 2020 125.44 125.82 124.53 125.55 117,913 +0.38(+0.30%)
Feb 13, 2020 122.13 125.39 121.67 125.17 108,900 +2.35(+1.91%)
Feb 12, 2020 121.93 122.92 119.15 122.82 144,246 +0.99(+0.81%)
Feb 11, 2020 121.70 121.98 119.43 121.83 173,183 +0.57(+0.47%)
Feb 10, 2020 120.03 121.49 119.61 121.26 194,018 +1.69(+1.42%)
Feb 07, 2020 119.73 120.44 118.31 119.57 185,811 +0.43(+0.37%)
Feb 06, 2020 117.49 119.37 116.94 119.13 173,390 +1.93(+1.65%)
Feb 05, 2020 116.16 117.49 114.33 117.20 223,344 +1.66(+1.44%)
Feb 04, 2020 116.21 116.54 114.55 115.54 248,415 +1.74(+1.53%)
Feb 03, 2020 113.27 114.73 112.98 113.80 177,819 +0.75(+0.67%)
Jan 31, 2020 114.02 116.04 111.84 113.05 294,428 -0.90(-0.79%)
Jan 30, 2020 111.64 114.24 110.99 113.95 283,230 +1.77(+1.58%)
Jan 29, 2020 115.18 116.21 110.45 112.17 238,609 -2.79(-2.43%)
Jan 28, 2020 112.33 115.14 112.03 114.97 276,095 +3.47(+3.12%)
Jan 27, 2020 109.15 111.69 108.45 111.49 133,648 +1.04(+0.94%)
Jan 24, 2020 108.42 110.85 108.15 110.45 175,808 +2.32(+2.14%)
Jan 23, 2020 110.06 110.06 104.45 108.14 297,521 -2.38(-2.15%)
Jan 22, 2020 109.43 111.08 109.16 110.51 106,663 +1.15(+1.05%)
Jan 21, 2020 108.18 109.62 107.96 109.36 126,164 +1.26(+1.16%)
Jan 17, 2020 108.98 109.09 107.34 108.11 105,182 +0.12(+0.11%)
Jan 16, 2020 106.92 108.57 106.49 107.99 120,947 +0.95(+0.89%)
Jan 15, 2020 104.89 107.22 104.30 107.04 96,361 +2.25(+2.14%)
Jan 14, 2020 104.62 105.43 103.87 104.79 104,731 +0.05(+0.05%)
Jan 13, 2020 102.92 104.84 102.61 104.74 128,699 +1.71(+1.66%)
Jan 10, 2020 105.73 106.06 102.10 103.03 200,866 -2.70(-2.56%)
Jan 09, 2020 105.27 107.23 103.58 105.73 254,082 +1.26(+1.20%)
Jan 08, 2020 104.38 106.14 104.24 104.47 232,851 -0.30(-0.28%)
Jan 07, 2020 105.11 106.56 104.33 104.77 221,204 -1.01(-0.95%)
Jan 06, 2020 103.13 106.04 102.68 105.78 186,935 +2.16(+2.08%)
Jan 03, 2020 101.47 103.79 100.91 103.62 138,322 +1.22(+1.19%)
Jan 02, 2020 100.88 102.41 99.83 102.41 173,574 +1.79(+1.78%)
Dec 31, 2019 99.30 101.18 99.22 100.61 134,887 +1.37(+1.38%)
Dec 30, 2019 99.91 100.39 99.09 99.25 90,340 -0.41(-0.41%)
Dec 27, 2019 98.21 99.77 97.34 99.65 179,041 +1.54(+1.57%)
Dec 26, 2019 98.36 98.49 97.49 98.11 83,968 -0.43(-0.43%)
Dec 24, 2019 97.05 98.96 96.58 98.54 57,996 +1.70(+1.76%)
Dec 23, 2019 101.98 102.41 96.42 96.83 147,690 -5.43(-5.31%)
Dec 20, 2019 101.85 103.41 101.59 102.27 415,373 +1.03(+1.02%)
Dec 19, 2019 101.57 102.25 101.21 101.24 187,993 -0.59(-0.58%)
Dec 18, 2019 100.92 102.24 100.66 101.83 313,716 +0.63(+0.63%)
Dec 17, 2019 98.87 101.55 98.87 101.20 246,062 +1.95(+1.96%)
Dec 16, 2019 97.73 100.07 97.01 99.25 180,251 +1.75(+1.80%)
Dec 13, 2019 95.25 97.80 94.52 97.50 159,238 +2.35(+2.47%)
Dec 12, 2019 94.68 95.82 94.56 95.15 171,108 +0.22(+0.23%)
Dec 11, 2019 94.76 95.10 93.75 94.93 121,605 -0.20(-0.21%)
Dec 10, 2019 94.99 95.63 94.40 95.13 140,527 +0.31(+0.32%)
Dec 09, 2019 96.07 97.49 93.47 94.82 270,274 -1.53(-1.59%)
Dec 06, 2019 96.39 98.24 96.09 96.36 155,398 +0.00(+0.00%)
Dec 05, 2019 97.99 99.35 95.08 96.36 364,588 -2.11(-2.14%)
Dec 04, 2019 101.50 101.50 98.46 98.47 120,321 -2.57(-2.55%)
Dec 03, 2019 100.67 101.19 98.51 101.04 182,246 -0.03(-0.03%)
Dec 02, 2019 100.37 101.38 99.69 101.07 239,792 +0.85(+0.85%)
Nov 29, 2019 100.04 101.13 99.71 100.22 90,127 +0.08(+0.08%)
Nov 27, 2019 99.63 100.91 99.26 100.14 123,773 +0.47(+0.48%)
Nov 26, 2019 97.87 100.82 97.63 99.66 510,755 +1.97(+2.01%)
Nov 25, 2019 94.55 98.67 94.55 97.70 333,144 +3.48(+3.69%)
Nov 22, 2019 94.13 94.95 93.65 94.22 308,415 -0.49(-0.52%)
Nov 21, 2019 94.79 96.07 93.89 94.71 182,156 -0.13(-0.14%)
Nov 20, 2019 93.65 94.92 93.65 94.84 201,779 +0.23(+0.24%)
Nov 19, 2019 92.22 95.41 92.08 94.61 207,837 +1.89(+2.04%)
Nov 18, 2019 93.54 94.69 91.91 92.72 409,605 -1.20(-1.27%)
Nov 15, 2019 95.89 96.81 93.90 93.92 3,245,942 -1.99(-2.08%)
Nov 14, 2019 96.56 97.36 94.75 95.91 684,553 -1.76(-1.80%)
Nov 13, 2019 96.92 99.83 95.43 97.67 1,075,572 +9.67(+10.99%)
Nov 12, 2019 86.24 88.18 85.98 87.99 101,595 +2.00(+2.32%)
Nov 11, 2019 86.36 86.82 84.46 86.00 104,434 -0.49(-0.57%)
Nov 08, 2019 86.02 87.45 85.38 86.49 150,668 +1.39(+1.64%)
Nov 07, 2019 86.78 87.86 84.21 85.10 176,394 -1.66(-1.91%)
Nov 06, 2019 84.88 86.99 84.88 86.76 182,537 +2.20(+2.60%)
Nov 05, 2019 83.70 87.03 81.11 84.56 384,364 -0.84(-0.98%)
Nov 04, 2019 93.96 95.81 84.57 85.40 406,601 -7.25(-7.82%)
Nov 01, 2019 103.50 104.08 85.91 92.65 910,077 -11.90(-11.38%)
Oct 31, 2019 105.68 105.68 103.59 104.55 175,985 -0.95(-0.90%)
Oct 30, 2019 106.54 106.75 105.02 105.50 105,845 -1.03(-0.97%)
Oct 29, 2019 104.83 106.94 104.79 106.53 80,537 +1.73(+1.65%)
Oct 28, 2019 104.45 105.78 104.14 104.80 119,196 +0.35(+0.33%)
Oct 25, 2019 104.91 106.08 104.23 104.45 100,917 -0.10(-0.09%)
Oct 24, 2019 104.12 105.37 103.08 104.55 89,027 +1.28(+1.23%)
Oct 23, 2019 104.00 105.69 102.33 103.27 123,852 -1.09(-1.04%)
Oct 22, 2019 106.22 106.25 104.29 104.36 87,151 -1.88(-1.77%)
Oct 21, 2019 106.43 107.08 105.59 106.24 177,615 +0.52(+0.50%)
Oct 18, 2019 104.48 106.61 103.97 105.72 127,613 +1.25(+1.19%)
Oct 17, 2019 103.19 105.10 102.35 104.47 88,455 +1.76(+1.71%)
Oct 16, 2019 101.57 103.11 99.24 102.71 117,990 +0.83(+0.82%)
Oct 15, 2019 103.57 105.18 101.30 101.88 136,650 -1.87(-1.80%)
Oct 14, 2019 104.48 105.15 102.87 103.75 68,469 +0.11(+0.10%)
Oct 11, 2019 103.61 104.82 102.73 103.64 100,007 +0.65(+0.63%)
Oct 10, 2019 102.59 103.58 101.98 102.99 91,751 +0.60(+0.59%)
Oct 09, 2019 101.24 102.79 100.93 102.38 90,655 +2.04(+2.03%)
Oct 08, 2019 101.42 102.12 100.06 100.35 125,629 -1.42(-1.40%)
Oct 07, 2019 103.21 103.71 101.32 101.77 89,235 -1.31(-1.27%)
Oct 04, 2019 100.92 103.11 100.62 103.08 78,266 +2.59(+2.58%)
Oct 03, 2019 99.62 100.87 99.21 100.48 115,130 +0.64(+0.64%)
Oct 02, 2019 99.99 100.79 98.36 99.84 133,796 -0.83(-0.83%)
Oct 01, 2019 102.75 103.18 100.50 100.67 90,812 -1.49(-1.46%)
Sep 30, 2019 100.24 102.55 99.63 102.17 151,033 +2.08(+2.08%)
Sep 27, 2019 101.81 101.93 98.88 100.09 92,120 -1.29(-1.27%)
Sep 26, 2019 101.76 102.43 100.87 101.38 71,105 +0.42(+0.41%)
Sep 25, 2019 99.87 101.03 98.33 100.96 137,423 +1.33(+1.33%)
Sep 24, 2019 97.65 100.32 97.09 99.63 251,343 +2.51(+2.59%)
Sep 23, 2019 97.97 99.87 96.96 97.12 267,240 -1.25(-1.27%)
Sep 20, 2019 99.95 102.21 98.28 98.37 429,657 -1.68(-1.68%)
Sep 19, 2019 101.32 102.32 99.66 100.05 262,286 -1.18(-1.16%)
Sep 18, 2019 100.74 101.71 99.84 101.23 229,709 +0.69(+0.69%)
Sep 17, 2019 101.10 103.60 99.68 100.53 191,675 -0.45(-0.45%)
Sep 16, 2019 99.99 101.28 99.21 100.99 90,344 +0.45(+0.44%)
Sep 13, 2019 97.65 100.85 96.45 100.54 135,095 +3.27(+3.36%)
Sep 12, 2019 98.67 99.10 96.81 97.27 157,378 -0.91(-0.93%)
Sep 11, 2019 97.37 100.43 96.72 98.18 172,139 +1.45(+1.50%)
Sep 10, 2019 99.39 99.58 94.97 96.73 188,111 -2.82(-2.83%)
Sep 09, 2019 101.91 102.36 99.17 99.55 171,319 -1.70(-1.68%)
Sep 06, 2019 101.19 102.78 100.85 101.25 140,354 -0.05(-0.05%)
Sep 05, 2019 99.70 101.65 99.08 101.30 151,408 +1.88(+1.89%)
Sep 04, 2019 98.31 100.42 97.89 99.42 113,304 +1.33(+1.35%)
Sep 03, 2019 97.16 99.09 96.78 98.09 143,654 +0.95(+0.98%)
Aug 30, 2019 97.38 98.20 96.50 97.14 76,143 -0.13(-0.13%)
Aug 29, 2019 97.55 98.89 97.09 97.27 132,388 +0.71(+0.74%)
Aug 28, 2019 93.85 97.22 93.85 96.56 120,847 +1.98(+2.09%)
Aug 27, 2019 93.52 95.34 93.52 94.58 95,978 +0.88(+0.94%)
Aug 26, 2019 92.86 93.84 91.98 93.70 116,471 +1.60(+1.74%)
Aug 23, 2019 94.21 95.67 91.82 92.10 106,669 -2.43(-2.57%)
Aug 22, 2019 93.39 95.39 92.68 94.53 79,584 +1.06(+1.13%)
Aug 21, 2019 93.92 94.67 92.61 93.47 66,203 -0.25(-0.26%)
Aug 20, 2019 95.17 96.09 93.51 93.72 68,623 -1.62(-1.70%)
Aug 19, 2019 95.66 96.42 94.47 95.34 87,964 +0.52(+0.55%)
Aug 16, 2019 92.90 95.63 92.90 94.82 86,833 +2.41(+2.61%)
Aug 15, 2019 92.87 93.29 91.89 92.41 86,346 -0.19(-0.20%)
Aug 14, 2019 94.26 94.59 91.89 92.59 61,446 -2.34(-2.47%)
Aug 13, 2019 93.97 95.07 93.32 94.94 94,319 +1.06(+1.13%)
Aug 12, 2019 92.50 94.04 92.18 93.88 94,024 +1.43(+1.55%)
Aug 09, 2019 91.46 93.71 91.46 92.45 135,006 +0.48(+0.53%)
Aug 08, 2019 94.11 95.03 90.24 91.96 541,647 -2.36(-2.50%)
Aug 07, 2019 88.93 94.82 88.93 94.32 149,848 +2.29(+2.49%)
Aug 06, 2019 91.38 93.91 91.38 92.03 149,124 +1.10(+1.21%)
Aug 05, 2019 88.14 91.01 87.96 90.93 179,590 +1.85(+2.07%)
Aug 02, 2019 90.36 92.40 87.96 89.09 177,917 +0.18(+0.20%)
Aug 01, 2019 88.53 89.69 88.01 88.91 123,740 +0.12(+0.13%)
Jul 31, 2019 90.05 91.17 88.29 88.79 126,634 -1.04(-1.15%)
Jul 30, 2019 87.08 90.05 86.78 89.83 125,673 +2.91(+3.34%)
Jul 29, 2019 89.76 89.76 86.89 86.92 127,492 -2.67(-2.98%)
Jul 26, 2019 88.39 89.96 87.65 89.59 139,864 +1.33(+1.51%)
Jul 25, 2019 89.43 90.12 88.04 88.26 134,397 -1.11(-1.24%)
Jul 24, 2019 88.66 89.58 88.44 89.36 155,901 +0.64(+0.72%)
Jul 23, 2019 89.59 89.59 87.64 88.72 88,095 -0.56(-0.63%)
Jul 22, 2019 90.03 90.80 89.08 89.28 67,508 -0.41(-0.45%)
Jul 19, 2019 91.10 91.13 89.56 89.69 88,756 -0.92(-1.01%)
Jul 18, 2019 90.65 91.01 89.81 90.61 169,364 -0.30(-0.33%)
Jul 17, 2019 93.44 93.83 90.76 90.91 172,260 -2.64(-2.82%)
Jul 16, 2019 95.78 96.73 93.54 93.54 86,473 -2.07(-2.16%)
Jul 15, 2019 95.49 96.11 94.36 95.61 103,799 +0.77(+0.81%)
Jul 12, 2019 93.45 94.98 93.35 94.84 79,141 +0.97(+1.03%)
Jul 11, 2019 93.83 94.40 93.16 93.87 126,031 +0.02(+0.02%)
Jul 10, 2019 94.87 95.50 93.55 93.85 87,881 -0.90(-0.95%)
Jul 09, 2019 93.49 94.89 93.19 94.75 74,986 +1.14(+1.21%)
Jul 08, 2019 94.43 94.86 93.13 93.61 79,544 -1.03(-1.09%)
Jul 05, 2019 93.60 94.72 92.66 94.64 111,931 +1.24(+1.32%)
Jul 03, 2019 93.71 95.09 93.12 93.41 59,406 +0.13(+0.14%)
Jul 02, 2019 92.39 93.32 91.77 93.28 78,169 +2.04(+2.23%)
Jul 01, 2019 97.32 98.51 90.47 91.24 156,884 +0.85(+0.94%)
Jun 28, 2019 89.90 92.44 89.90 90.39 252,099 +0.78(+0.87%)
Jun 27, 2019 86.78 89.61 86.78 89.61 134,098 +3.11(+3.60%)
Jun 26, 2019 87.25 90.04 86.46 86.50 197,432 +0.18(+0.21%)
Jun 25, 2019 88.20 89.02 86.05 86.32 131,328 -1.62(-1.84%)
Jun 24, 2019 86.56 88.44 86.44 87.94 149,260 +1.55(+1.80%)
Jun 21, 2019 88.09 89.05 85.85 86.39 141,281 -2.14(-2.42%)
Jun 20, 2019 88.02 89.07 87.08 88.53 58,368 +0.83(+0.95%)
Jun 19, 2019 85.74 87.73 85.74 87.70 69,947 +1.89(+2.20%)
Jun 18, 2019 87.33 88.09 85.33 85.82 92,962 -1.48(-1.70%)
Jun 17, 2019 88.44 88.67 87.00 87.30 69,329 -0.89(-1.01%)
Jun 14, 2019 88.45 90.16 88.19 88.19 72,563 -0.10(-0.11%)
Jun 13, 2019 86.29 88.46 86.29 88.29 60,135 +2.08(+2.41%)
Jun 12, 2019 85.86 86.66 85.60 86.21 43,985 +0.12(+0.14%)
Jun 11, 2019 86.47 88.59 85.46 86.09 50,380 +0.18(+0.21%)
Jun 10, 2019 85.86 86.64 85.22 85.92 65,330 -0.42(-0.48%)
Jun 07, 2019 86.67 87.94 86.33 86.33 52,929 -0.15(-0.17%)
Jun 06, 2019 85.40 86.50 85.29 86.48 47,468 +1.13(+1.32%)
Jun 05, 2019 85.46 87.92 84.92 85.35 63,610 +0.06(+0.07%)
Jun 04, 2019 86.29 86.82 84.72 85.29 118,633 -0.79(-0.92%)
Jun 03, 2019 83.07 86.18 82.70 86.08 110,805 +3.29(+3.97%)
May 31, 2019 82.13 83.68 80.48 82.79 121,951 -0.03(-0.04%)
May 30, 2019 81.97 83.41 81.87 82.82 89,361 +1.26(+1.55%)
May 29, 2019 84.50 84.58 81.30 81.56 101,164 -3.38(-3.97%)
May 28, 2019 84.73 85.56 84.65 84.94 69,698 +0.63(+0.75%)
May 24, 2019 82.48 84.49 82.48 84.30 38,393 +1.32(+1.59%)
May 23, 2019 83.02 83.44 82.26 82.98 52,347 -0.58(-0.70%)
May 22, 2019 82.83 84.67 82.65 83.56 81,871 +0.65(+0.79%)
May 21, 2019 83.27 83.78 82.65 82.91 82,166 -0.02(-0.02%)
May 20, 2019 83.70 83.70 82.64 82.93 138,303 -1.00(-1.19%)
May 17, 2019 84.86 85.39 82.84 83.93 85,396 -1.62(-1.89%)
May 16, 2019 84.90 86.72 84.70 85.55 131,388 +1.23(+1.46%)
May 15, 2019 81.46 84.71 80.68 84.31 192,625 +3.21(+3.96%)
May 14, 2019 81.11 81.64 80.70 81.10 157,787 +0.28(+0.34%)
May 13, 2019 80.67 81.00 79.58 80.83 168,819 -0.22(-0.27%)
May 10, 2019 79.87 81.12 79.47 81.05 48,320 +1.31(+1.65%)
May 09, 2019 78.79 79.87 78.59 79.73 61,435 +0.71(+0.90%)
May 08, 2019 79.25 79.84 78.82 79.02 37,974 -0.13(-0.16%)
May 07, 2019 80.06 81.15 78.69 79.15 62,031 -1.63(-2.02%)
May 06, 2019 80.47 81.93 80.24 80.78 127,382 -0.02(-0.02%)
May 03, 2019 75.02 84.12 74.35 80.80 298,634 +7.61(+10.40%)
May 02, 2019 72.51 73.47 71.43 73.19 75,322 +0.23(+0.31%)
May 01, 2019 71.53 73.52 70.45 72.96 100,457 +1.29(+1.80%)
Apr 30, 2019 70.55 71.97 69.80 71.67 145,341 +1.16(+1.65%)
Apr 29, 2019 70.10 70.73 69.51 70.50 46,160 +0.01(+0.01%)
Apr 26, 2019 71.77 72.16 70.29 70.49 50,042 -1.02(-1.42%)
Apr 25, 2019 70.97 71.74 69.98 71.51 63,149 +0.33(+0.46%)
Apr 24, 2019 69.39 71.39 69.39 71.18 59,331 +1.54(+2.21%)
Apr 23, 2019 68.66 70.57 67.99 69.64 121,318 +0.91(+1.32%)
Apr 22, 2019 68.30 68.77 68.10 68.74 19,258 +0.32(+0.46%)
Apr 18, 2019 67.42 68.47 67.20 68.42 23,197 +0.82(+1.21%)
Apr 17, 2019 68.16 68.50 66.88 67.60 28,556 -0.53(-0.78%)
Apr 16, 2019 67.89 68.42 67.60 68.13 24,665 +0.57(+0.85%)
Apr 15, 2019 68.35 68.54 67.36 67.56 18,072 -0.70(-1.03%)
Apr 12, 2019 68.54 68.84 65.70 68.26 48,219 -0.02(-0.03%)
Apr 11, 2019 67.40 68.35 67.40 68.28 59,378 +0.94(+1.39%)
Apr 10, 2019 67.27 68.29 67.15 67.34 28,749 +0.07(+0.10%)
Apr 09, 2019 67.35 67.67 66.82 67.27 41,700 -0.10(-0.15%)
Apr 08, 2019 66.85 67.63 66.39 67.37 53,960 +0.51(+0.77%)
Apr 05, 2019 65.84 66.89 65.72 66.86 61,894 +0.96(+1.45%)
Apr 04, 2019 66.91 66.91 65.72 65.90 44,064 -1.02(-1.52%)
Apr 03, 2019 65.82 67.58 64.70 66.92 109,190 +1.58(+2.42%)
Apr 02, 2019 67.40 67.45 64.81 65.34 131,040 -2.11(-3.13%)
Apr 01, 2019 68.03 68.08 66.67 67.45 40,544 -0.24(-0.35%)
Mar 29, 2019 67.35 67.93 67.00 67.69 74,456 +0.55(+0.82%)
Mar 28, 2019 67.71 68.00 66.63 67.14 63,151 -0.56(-0.83%)
Mar 27, 2019 66.89 67.88 66.24 67.70 75,645 +0.51(+0.76%)
Mar 26, 2019 68.47 68.82 66.03 67.19 120,999 -0.95(-1.39%)
Mar 25, 2019 67.46 68.44 67.13 68.13 31,198 +0.91(+1.35%)
Mar 22, 2019 68.15 68.36 67.18 67.23 51,359 -0.70(-1.03%)
Mar 21, 2019 66.81 68.41 66.81 67.93 48,513 +0.80(+1.19%)
Mar 20, 2019 67.24 68.46 67.13 67.13 30,022 -0.32(-0.47%)
Mar 19, 2019 68.45 68.68 67.33 67.44 38,875 -0.87(-1.27%)
Mar 18, 2019 68.62 68.96 67.76 68.31 35,754 -0.10(-0.14%)
Mar 15, 2019 67.73 69.06 67.73 68.41 149,013 +0.55(+0.81%)
Mar 14, 2019 67.40 68.46 66.94 67.86 44,446 +0.45(+0.67%)
Mar 13, 2019 67.66 68.01 67.14 67.40 30,532 +0.06(+0.09%)
Mar 12, 2019 67.28 67.66 66.65 67.34 45,428 +0.29(+0.43%)
Mar 11, 2019 65.91 67.49 65.78 67.06 45,303 +1.15(+1.74%)
Mar 08, 2019 65.10 66.28 64.46 65.91 43,660 +0.52(+0.80%)
Mar 07, 2019 65.11 65.73 64.36 65.39 41,852 +0.17(+0.26%)
Mar 06, 2019 66.05 66.05 64.69 65.22 69,153 -0.69(-1.05%)
Mar 05, 2019 65.49 66.04 65.01 65.91 45,991 +0.56(+0.86%)
Mar 04, 2019 65.79 65.79 64.91 65.35 42,694 -0.45(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.