Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 48.33 50.00 47.30 48.14 155,599 +0.06(+0.12%)
Feb 27, 2018 49.12 49.31 47.33 48.08 191,784 -1.20(-2.43%)
Feb 26, 2018 47.80 51.00 47.80 49.28 175,098 +1.81(+3.80%)
Feb 23, 2018 47.40 48.72 46.89 47.47 78,914 +0.41(+0.88%)
Feb 22, 2018 48.71 50.18 46.88 47.06 159,967 -1.39(-2.87%)
Feb 21, 2018 48.05 50.05 47.97 48.45 209,435 +0.66(+1.38%)
Feb 20, 2018 48.16 48.38 47.58 47.80 94,474 -0.21(-0.43%)
Feb 16, 2018 48.00 48.00 48.00 0 +0.35(+0.74%)
Feb 15, 2018 47.09 47.71 46.64 47.65 49,995 +1.05(+2.25%)
Feb 14, 2018 46.82 44.27 46.60 58,450 +0.97(+2.13%)
Feb 13, 2018 45.22 46.00 45.05 45.63 31,725 +0.42(+0.93%)
Feb 12, 2018 44.97 45.97 44.20 45.21 71,182 +0.37(+0.83%)
Feb 09, 2018 44.16 45.43 43.14 44.83 73,352 +0.92(+2.10%)
Feb 08, 2018 44.77 44.77 43.68 43.91 62,268 -0.96(-2.14%)
Feb 07, 2018 43.70 45.09 43.70 44.87 76,769 +0.89(+2.03%)
Feb 06, 2018 42.86 45.29 42.86 43.98 111,976 -0.41(-0.93%)
Feb 05, 2018 46.19 46.19 44.01 44.39 42,207 -2.27(-4.86%)
Feb 02, 2018 46.87 47.57 46.15 46.66 61,545 -0.41(-0.88%)
Feb 01, 2018 46.77 47.35 46.61 47.07 79,538 +0.26(+0.54%)
Jan 31, 2018 47.10 47.64 46.37 46.82 59,626 -0.27(-0.58%)
Jan 30, 2018 47.01 47.57 46.94 47.09 51,256 -0.27(-0.58%)
Jan 29, 2018 47.04 48.01 46.85 47.37 53,870 +0.05(+0.10%)
Jan 26, 2018 47.32 47.83 46.89 47.32 36,055 +0.12(+0.25%)
Jan 25, 2018 46.87 47.67 46.29 47.20 25,361 +0.46(+0.99%)
Jan 24, 2018 47.48 48.24 46.60 46.74 86,336 -0.50(-1.06%)
Jan 23, 2018 45.25 47.41 45.25 47.24 46,892 +1.77(+3.88%)
Jan 22, 2018 44.91 45.70 44.45 45.47 36,697 +1.13(+2.54%)
Jan 19, 2018 43.97 44.94 43.16 44.34 64,848 +0.21(+0.47%)
Jan 18, 2018 44.44 44.80 43.31 44.14 35,755 -0.63(-1.40%)
Jan 17, 2018 43.07 45.01 42.58 44.77 67,274 +1.86(+4.34%)
Jan 16, 2018 43.30 44.07 42.72 42.90 77,189 -0.22(-0.50%)
Jan 12, 2018 43.12 43.12 43.12 0 -0.03(-0.07%)
Jan 11, 2018 43.23 43.83 42.57 43.15 96,441 -0.01(-0.02%)
Jan 10, 2018 43.37 43.60 42.75 43.16 62,419 -0.15(-0.34%)
Jan 09, 2018 44.49 44.52 43.29 43.30 80,511 -1.03(-2.32%)
Jan 08, 2018 44.14 44.44 43.66 44.33 50,278 +0.23(+0.51%)
Jan 05, 2018 42.92 44.30 42.68 44.11 37,709 +1.42(+3.33%)
Jan 04, 2018 42.47 43.03 42.13 42.69 56,945 +0.52(+1.23%)
Jan 03, 2018 42.51 42.65 41.06 42.17 118,742 -0.46(-1.08%)
Jan 02, 2018 44.32 44.32 42.19 42.63 121,992 -1.52(-3.44%)
Dec 29, 2017 44.15 44.15 44.15 0 -0.37(-0.84%)
Dec 28, 2017 44.39 44.52 43.97 44.52 39,546 +0.33(+0.75%)
Dec 27, 2017 44.38 44.69 43.99 44.19 42,461 -0.07(-0.16%)
Dec 26, 2017 44.29 44.46 44.15 44.26 54,077 -0.18(-0.40%)
Dec 22, 2017 44.37 44.56 44.20 44.43 39,469 +0.19(+0.42%)
Dec 21, 2017 43.86 44.37 43.57 44.25 47,356 +0.42(+0.96%)
Dec 20, 2017 43.95 44.15 43.53 43.82 32,428 +0.03(+0.07%)
Dec 19, 2017 44.29 44.32 43.62 43.79 33,594 -0.31(-0.71%)
Dec 18, 2017 44.18 44.31 43.88 44.11 51,073 +0.11(+0.25%)
Dec 15, 2017 42.55 44.33 42.38 44.00 132,400 +1.49(+3.51%)
Dec 14, 2017 43.20 43.50 42.31 42.51 74,482 -0.66(-1.52%)
Dec 13, 2017 42.37 43.90 41.74 43.17 146,700 +0.85(+2.02%)
Dec 12, 2017 41.74 42.42 41.29 42.31 141,476 +0.58(+1.39%)
Dec 11, 2017 41.34 41.86 40.96 41.73 144,332 +0.40(+0.97%)
Dec 08, 2017 41.94 42.20 40.71 41.33 70,475 -0.34(-0.82%)
Dec 07, 2017 42.55 43.15 41.57 41.68 124,219 -0.84(-1.98%)
Dec 06, 2017 42.13 42.86 41.60 42.52 100,693 +0.49(+1.17%)
Dec 05, 2017 42.71 43.10 41.75 42.03 57,486 -0.43(-1.02%)
Dec 04, 2017 43.66 43.66 41.69 42.46 184,509 -0.56(-1.30%)
Dec 01, 2017 44.09 44.39 43.17 43.02 65,094 -0.73(-1.66%)
Nov 30, 2017 43.84 44.19 42.41 43.75 91,993 +0.26(+0.59%)
Nov 29, 2017 42.53 44.33 42.53 43.49 50,441 +1.06(+2.50%)
Nov 28, 2017 41.29 42.58 41.28 42.43 54,150 +1.24(+3.02%)
Nov 27, 2017 41.05 41.49 41.05 41.19 60,227 +0.13(+0.31%)
Nov 24, 2017 41.58 41.71 40.76 41.06 29,716 -0.48(-1.16%)
Nov 22, 2017 42.01 42.11 41.51 41.54 39,286 -0.46(-1.10%)
Nov 21, 2017 42.22 42.32 41.73 42.00 92,804 +0.15(+0.35%)
Nov 20, 2017 41.78 42.50 40.56 41.85 101,912 +0.05(+0.12%)
Nov 17, 2017 42.42 42.46 41.53 41.80 108,133 -0.96(-2.25%)
Nov 16, 2017 42.52 44.02 42.48 42.76 65,908 +0.38(+0.90%)
Nov 15, 2017 42.29 43.14 42.29 42.38 73,582 -0.05(-0.12%)
Nov 14, 2017 42.56 43.40 42.13 42.43 146,822 -0.28(-0.67%)
Nov 13, 2017 42.65 43.17 42.08 42.71 70,269 -0.05(-0.11%)
Nov 10, 2017 41.96 43.22 41.88 42.76 146,853 +0.73(+1.75%)
Nov 09, 2017 43.04 43.32 41.88 42.03 72,877 -1.12(-2.59%)
Nov 08, 2017 43.38 43.70 43.00 43.15 51,272 -0.28(-0.65%)
Nov 07, 2017 44.06 44.62 42.48 43.43 63,689 -0.66(-1.49%)
Nov 06, 2017 44.03 44.84 42.57 44.09 251,759 +0.07(+0.16%)
Nov 03, 2017 42.44 44.52 42.42 44.02 128,082 +1.59(+3.74%)
Nov 02, 2017 42.34 43.52 41.80 42.43 82,618 +0.13(+0.30%)
Nov 01, 2017 42.87 43.09 41.62 42.30 68,627 -0.20(-0.46%)
Oct 31, 2017 41.54 42.89 41.54 42.50 69,043 +0.86(+2.07%)
Oct 30, 2017 43.61 43.61 41.57 41.64 62,964 -1.95(-4.47%)
Oct 27, 2017 43.16 43.99 43.01 43.59 113,122 +0.40(+0.93%)
Oct 26, 2017 43.82 44.03 42.92 43.18 71,638 -0.31(-0.72%)
Oct 25, 2017 43.17 43.74 42.13 43.50 97,754 +0.31(+0.73%)
Oct 24, 2017 43.18 43.54 42.99 43.18 81,873 +0.03(+0.07%)
Oct 23, 2017 42.96 43.29 42.56 43.16 49,574 +0.48(+1.13%)
Oct 20, 2017 43.61 45.21 42.60 42.68 124,690 -0.35(-0.82%)
Oct 19, 2017 42.33 43.07 42.07 43.03 67,718 +0.63(+1.48%)
Oct 18, 2017 41.92 42.58 41.59 42.40 50,489 +0.75(+1.81%)
Oct 17, 2017 41.96 41.98 41.47 41.65 55,681 -0.32(-0.77%)
Oct 16, 2017 41.86 42.88 41.46 41.97 66,360 +0.29(+0.71%)
Oct 13, 2017 41.74 42.54 41.30 41.68 80,310 -0.18(-0.42%)
Oct 12, 2017 41.21 42.05 41.10 41.85 117,298 +0.57(+1.38%)
Oct 11, 2017 39.77 41.52 39.77 41.28 89,682 +1.28(+3.21%)
Oct 10, 2017 39.40 40.09 39.08 40.00 142,834 +0.60(+1.52%)
Oct 09, 2017 41.27 41.86 38.58 39.40 199,314 -3.03(-7.13%)
Oct 06, 2017 42.42 42.59 42.22 42.43 60,604 +0.01(+0.02%)
Oct 05, 2017 43.12 43.17 42.23 42.42 59,946 -0.22(-0.51%)
Oct 04, 2017 43.78 43.85 42.63 42.64 43,899 -1.07(-2.44%)
Oct 03, 2017 43.32 43.91 42.61 43.70 80,396 +0.66(+1.52%)
Oct 02, 2017 42.85 43.18 42.34 43.05 138,797 +0.75(+1.78%)
Sep 29, 2017 43.96 46.81 42.03 42.29 252,170 -1.70(-3.87%)
Sep 28, 2017 42.73 44.07 42.50 44.00 107,346 +1.20(+2.79%)
Sep 27, 2017 42.15 43.03 41.68 42.80 71,473 +0.99(+2.37%)
Sep 26, 2017 42.24 42.67 41.57 41.81 95,817 -0.65(-1.52%)
Sep 25, 2017 41.81 42.59 41.19 42.46 94,454 +0.27(+0.65%)
Sep 22, 2017 41.47 42.39 41.47 42.19 49,257 +0.48(+1.15%)
Sep 21, 2017 41.43 42.08 41.24 41.71 76,681 +0.25(+0.61%)
Sep 20, 2017 41.15 43.17 41.15 41.45 151,607 +0.29(+0.71%)
Sep 19, 2017 40.30 41.17 39.99 41.16 118,683 +1.01(+2.51%)
Sep 18, 2017 40.05 40.55 40.05 40.15 108,038 +0.04(+0.10%)
Sep 15, 2017 40.06 40.23 39.51 40.11 230,083 +0.09(+0.22%)
Sep 14, 2017 40.28 40.30 39.68 40.02 119,987 -0.36(-0.90%)
Sep 13, 2017 39.18 40.46 38.37 40.38 143,522 +1.19(+3.02%)
Sep 12, 2017 38.34 39.21 38.21 39.20 225,171 +1.09(+2.85%)
Sep 11, 2017 37.45 38.20 36.95 38.11 105,859 +1.17(+3.16%)
Sep 08, 2017 34.97 37.38 34.91 36.94 189,917 +2.02(+5.78%)
Sep 07, 2017 35.16 34.00 34.93 175,080 -0.24(-0.67%)
Sep 06, 2017 35.34 36.04 34.56 35.16 219,030 -0.21(-0.58%)
Sep 05, 2017 36.97 37.02 35.28 35.37 87,439 -1.42(-3.86%)
Sep 01, 2017 37.23 37.67 36.58 36.79 50,912 -0.29(-0.79%)
Aug 31, 2017 36.78 37.22 36.63 37.08 66,057 +0.50(+1.37%)
Aug 30, 2017 36.70 37.19 36.44 36.58 48,482 +0.04(+0.11%)
Aug 29, 2017 36.53 36.74 36.25 36.54 52,012 +0.07(+0.19%)
Aug 28, 2017 36.99 36.99 36.16 36.47 120,996 -0.35(-0.96%)
Aug 25, 2017 36.95 37.47 36.25 36.83 131,177 +0.06(+0.16%)
Aug 24, 2017 37.61 37.61 36.72 36.77 77,818 -0.58(-1.55%)
Aug 23, 2017 37.39 37.92 37.30 37.34 84,287 -0.22(-0.57%)
Aug 22, 2017 36.26 37.74 36.26 37.56 168,224 +1.12(+3.06%)
Aug 21, 2017 35.97 36.80 35.54 36.44 106,502 +0.32(+0.89%)
Aug 18, 2017 36.21 36.34 35.87 36.12 108,366 -0.29(-0.81%)
Aug 17, 2017 37.08 37.32 36.33 36.42 125,324 -0.75(-2.03%)
Aug 16, 2017 37.71 37.83 36.80 37.17 241,026 -0.56(-1.48%)
Aug 15, 2017 38.40 38.56 37.42 37.73 77,423 -0.71(-1.86%)
Aug 14, 2017 38.44 39.20 37.97 38.44 154,590 +0.37(+0.98%)
Aug 11, 2017 39.26 39.31 37.92 38.07 78,469 -0.95(-2.43%)
Aug 10, 2017 40.01 40.05 38.95 39.02 69,493 -1.11(-2.75%)
Aug 09, 2017 39.84 41.02 39.70 40.12 107,856 -0.08(-0.19%)
Aug 08, 2017 41.07 44.69 40.07 40.20 182,594 -0.76(-1.86%)
Aug 07, 2017 40.90 42.67 40.72 40.96 230,638 +0.69(+1.72%)
Aug 04, 2017 37.66 40.65 36.92 40.27 146,300 +3.47(+9.44%)
Aug 03, 2017 37.38 37.40 36.60 36.80 175,282 -0.34(-0.92%)
Aug 02, 2017 38.15 38.18 37.03 37.14 106,168 -1.01(-2.64%)
Aug 01, 2017 38.25 38.63 37.70 38.15 52,862 +0.08(+0.21%)
Jul 31, 2017 38.24 38.44 37.31 38.07 54,931 +0.23(+0.59%)
Jul 28, 2017 38.79 38.79 37.34 37.84 43,180 +0.32(+0.86%)
Jul 27, 2017 38.46 38.46 36.85 37.52 72,145 -0.92(-2.39%)
Jul 26, 2017 39.03 39.19 38.44 38.44 123,791 -0.66(-1.68%)
Jul 25, 2017 39.42 39.42 38.20 39.10 67,618 +0.97(+2.54%)
Jul 24, 2017 37.62 41.17 37.49 38.13 85,492 +0.66(+1.75%)
Jul 21, 2017 37.13 37.68 36.86 37.47 102,574 +0.52(+1.40%)
Jul 20, 2017 36.97 35.50 36.95 105,236 +0.67(+1.83%)
Jul 19, 2017 36.09 36.42 35.98 36.29 59,764 +0.09(+0.24%)
Jul 18, 2017 36.12 36.31 35.93 36.20 74,555 +0.06(+0.16%)
Jul 17, 2017 36.08 36.48 35.82 36.14 65,442 +0.04(+0.11%)
Jul 14, 2017 35.99 36.54 35.53 36.10 55,307 -0.04(-0.11%)
Jul 13, 2017 36.17 36.18 35.75 36.14 45,043 -0.08(-0.22%)
Jul 12, 2017 35.99 36.41 35.88 36.22 56,237 +0.40(+1.12%)
Jul 11, 2017 35.85 36.48 35.37 35.82 43,895 -0.05(-0.14%)
Jul 10, 2017 35.98 36.20 35.44 35.87 59,811 -0.29(-0.81%)
Jul 07, 2017 35.34 36.26 34.27 36.16 51,118 +0.69(+1.96%)
Jul 06, 2017 36.18 36.39 35.28 35.47 48,777 -0.94(-2.58%)
Jul 05, 2017 36.88 36.88 35.81 36.41 39,891 -0.22(-0.61%)
Jul 03, 2017 36.58 37.02 36.50 36.63 30,990 +0.14(+0.38%)
Jun 30, 2017 36.32 36.87 36.13 36.49 71,917 +0.06(+0.16%)
Jun 29, 2017 37.31 37.31 35.96 36.43 68,842 -0.62(-1.66%)
Jun 28, 2017 36.64 37.20 36.15 37.05 75,244 +0.71(+1.96%)
Jun 27, 2017 37.14 37.14 36.16 36.34 70,776 -0.36(-0.99%)
Jun 26, 2017 35.73 37.48 35.35 36.70 123,831 +0.78(+2.18%)
Jun 23, 2017 36.01 34.70 35.92 1,172,605 +0.71(+2.03%)
Jun 22, 2017 35.93 35.93 34.67 35.20 99,667 -0.62(-1.72%)
Jun 21, 2017 36.07 36.09 35.43 35.82 56,492 -0.08(-0.22%)
Jun 20, 2017 36.18 36.49 35.65 35.90 60,917 -0.35(-0.97%)
Jun 19, 2017 36.61 36.73 36.02 36.25 92,695 -0.16(-0.43%)
Jun 16, 2017 35.65 36.43 35.65 36.41 100,863 +0.52(+1.44%)
Jun 15, 2017 35.57 36.09 35.41 35.89 59,651 +0.11(+0.30%)
Jun 14, 2017 35.14 35.96 34.85 35.78 84,266 +0.68(+1.95%)
Jun 13, 2017 34.48 35.44 34.48 35.09 54,236 +0.69(+2.02%)
Jun 12, 2017 34.99 35.29 34.23 34.40 99,127 -0.58(-1.65%)
Jun 09, 2017 35.81 35.96 34.84 34.98 82,025 -0.67(-1.87%)
Jun 08, 2017 34.68 35.74 34.67 35.64 68,968 +1.00(+2.88%)
Jun 07, 2017 34.51 34.87 34.23 34.64 52,227 +0.20(+0.57%)
Jun 06, 2017 35.21 35.31 34.38 34.45 92,542 -0.93(-2.63%)
Jun 05, 2017 36.35 36.35 35.35 35.38 60,712 -0.74(-2.06%)
Jun 02, 2017 36.10 37.21 35.76 36.12 129,425 -0.06(-0.16%)
Jun 01, 2017 35.99 36.19 35.24 36.18 85,095 +0.79(+2.24%)
May 31, 2017 35.52 35.96 34.87 35.39 185,424 +0.01(+0.03%)
May 30, 2017 35.14 35.70 34.55 35.38 119,845 +0.38(+1.09%)
May 26, 2017 36.16 36.75 35.00 35.00 283,347 -1.31(-3.60%)
May 25, 2017 35.96 36.42 35.69 36.31 187,363 +0.41(+1.14%)
May 24, 2017 34.45 36.13 34.45 35.90 213,330 +1.36(+3.93%)
May 23, 2017 34.48 34.82 34.02 34.54 132,554 +0.23(+0.68%)
May 22, 2017 33.60 34.49 33.60 34.30 112,659 +0.71(+2.12%)
May 19, 2017 33.56 33.78 33.43 33.59 124,646 +0.09(+0.26%)
May 18, 2017 32.89 33.57 32.25 33.50 125,416 +0.73(+2.23%)
May 17, 2017 32.77 33.54 32.61 32.77 229,519 -0.40(-1.21%)
May 16, 2017 33.22 33.30 32.57 33.17 191,565 +0.17(+0.50%)
May 15, 2017 33.19 33.50 32.76 33.01 179,149 +0.00(+0.00%)
May 12, 2017 31.85 33.20 31.25 33.01 2,429,508 -0.91(-2.68%)
May 11, 2017 33.71 34.49 33.71 33.91 115,747 -0.45(-1.31%)
May 10, 2017 34.09 34.86 33.94 34.36 88,165 +0.17(+0.49%)
May 09, 2017 33.98 35.00 33.93 34.20 101,060 +0.18(+0.52%)
May 08, 2017 34.35 34.95 33.71 34.02 101,024 -0.25(-0.74%)
May 05, 2017 35.15 35.19 33.60 34.27 170,123 -1.44(-4.02%)
May 04, 2017 35.76 35.96 35.16 35.71 39,410 +0.45(+1.27%)
May 03, 2017 35.09 36.09 35.09 35.26 94,555 -0.02(-0.06%)
May 02, 2017 35.26 35.49 34.94 35.28 65,189 +0.03(+0.08%)
May 01, 2017 35.40 35.88 34.81 35.25 109,642 -0.06(-0.17%)
Apr 28, 2017 35.26 35.95 34.86 35.31 103,784 -0.03(-0.08%)
Apr 27, 2017 35.17 35.59 34.65 35.34 102,204 +0.36(+1.03%)
Apr 26, 2017 34.19 36.08 34.19 34.98 108,665 +0.78(+2.28%)
Apr 25, 2017 34.39 35.17 34.08 34.20 86,779 +0.11(+0.32%)
Apr 24, 2017 33.20 34.27 30.82 34.09 49,977 +0.97(+2.92%)
Apr 21, 2017 32.63 33.19 32.63 33.12 32,069 +0.22(+0.68%)
Apr 20, 2017 32.30 32.97 32.25 32.90 33,504 +0.71(+2.21%)
Apr 19, 2017 32.10 32.30 31.68 32.19 57,658 +0.13(+0.40%)
Apr 18, 2017 31.98 32.12 31.62 32.06 20,447 -0.04(-0.12%)
Apr 17, 2017 31.78 32.21 31.48 32.10 20,747 +0.47(+1.48%)
Apr 13, 2017 31.81 31.95 31.35 31.63 26,456 -0.02(-0.06%)
Apr 12, 2017 31.47 31.76 31.23 31.65 31,283 +0.03(+0.09%)
Apr 11, 2017 31.41 31.71 31.00 31.62 22,096 +0.26(+0.84%)
Apr 10, 2017 31.56 31.89 31.11 31.36 39,966 -0.07(-0.22%)
Apr 07, 2017 31.04 31.51 30.30 31.42 22,030 +0.21(+0.69%)
Apr 06, 2017 30.57 31.24 30.06 31.21 54,684 +0.57(+1.85%)
Apr 05, 2017 31.26 31.49 30.37 30.64 44,708 -0.69(-2.21%)
Apr 04, 2017 30.87 31.48 30.87 31.34 49,463 +0.19(+0.60%)
Apr 03, 2017 31.09 31.43 30.83 31.15 30,448 -0.14(-0.44%)
Mar 31, 2017 31.49 31.49 31.13 31.29 46,224 -0.15(-0.47%)
Mar 30, 2017 31.28 31.67 30.95 31.43 28,814 +0.23(+0.75%)
Mar 29, 2017 32.05 32.05 31.14 31.20 18,441 -0.76(-2.38%)
Mar 28, 2017 30.69 32.06 30.69 31.96 42,109 +0.03(+0.09%)
Mar 27, 2017 31.70 32.19 31.53 31.93 43,946 +0.10(+0.31%)
Mar 24, 2017 31.37 32.38 31.24 31.83 46,426 +0.09(+0.28%)
Mar 23, 2017 31.16 32.12 30.75 31.75 55,998 +0.75(+2.43%)
Mar 22, 2017 31.44 31.44 30.70 30.99 44,876 -0.61(-1.92%)
Mar 21, 2017 31.95 31.95 30.93 31.60 51,529 -0.11(-0.34%)
Mar 20, 2017 32.39 32.55 30.53 31.71 32,975 -0.14(-0.43%)
Mar 17, 2017 31.44 32.02 29.65 31.84 170,201 +0.22(+0.71%)
Mar 16, 2017 31.83 32.42 31.33 31.62 36,933 +0.00(+0.00%)
Mar 15, 2017 31.17 31.68 31.13 31.62 24,729 +0.58(+1.86%)
Mar 14, 2017 31.77 31.77 30.33 31.04 30,913 -0.35(-1.12%)
Mar 13, 2017 30.61 31.75 30.61 31.39 57,049 +0.75(+2.45%)
Mar 10, 2017 30.29 30.84 30.08 30.64 42,446 +0.35(+1.16%)
Mar 09, 2017 30.10 30.66 30.10 30.29 34,388 +0.07(+0.23%)
Mar 08, 2017 30.18 30.45 30.17 30.22 52,810 +0.17(+0.55%)
Mar 07, 2017 30.62 30.62 29.88 30.06 60,481 -0.02(-0.06%)
Mar 06, 2017 30.54 31.84 29.67 30.08 79,843 -0.69(-2.25%)
Mar 03, 2017 30.03 30.91 29.95 30.77 84,795 +0.59(+1.94%)
Mar 02, 2017 29.55 30.70 29.09 30.18 100,585 +0.68(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.