Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1550 -0.0070 (-4.32%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 11, 2013 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2013 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-40.00%)
Feb 07, 2013 0.0015 0.0025 0.0015 0.0025 4,661 +0.00(+0.00%)
Feb 06, 2013 0.0015 0.0025 0.0015 0.0025 15,000 +0.00(+25.00%)
Feb 04, 2013 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+100.00%)
Jan 30, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 22, 2013 0.0009 0.0009 0.0009 0 -0.00(-77.50%)
Jan 14, 2013 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jan 12, 2013 0.0030 0.0035 0.0020 0.0020 250,524 +0.00(+0.00%)
Jan 11, 2013 0.0030 0.0035 0.0020 0.0020 250,524 -0.00(-31.03%)
Jan 10, 2013 0.0029 0.0029 0.0029 0.0029 23,101 +0.00(+190.00%)
Jan 09, 2013 0.0010 0.0010 0.0010 0.0010 508 +0.00(+0.00%)
Jan 03, 2013 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Dec 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 03, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0 -0.00(-63.64%)
Nov 05, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 31, 2012 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Oct 11, 2012 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Oct 09, 2012 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Oct 03, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 01, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 26, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 25, 2012 0.0013 0.0013 0.0013 0.0013 39,000 -0.00(-43.48%)
Sep 24, 2012 0.0014 0.0023 0.0013 0.0023 301,000 +0.00(+64.29%)
Sep 21, 2012 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+0.00%)
Sep 20, 2012 0.0014 0.0014 0.0014 0.0014 100 -0.00(-44.00%)
Sep 18, 2012 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Sep 17, 2012 0.0012 0.0025 0.0012 0.0024 117,000 -0.00(-20.00%)
Sep 14, 2012 0.0030 0.0030 0.0030 0.0030 63,000 -0.00(-14.29%)
Sep 10, 2012 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 07, 2012 0.0027 0.0030 0.0027 0.0030 69,000 +0.00(+50.00%)
Sep 04, 2012 0.0020 0.0020 0.0020 0 +0.00(+400.00%)
Aug 09, 2012 0.0004 0.0004 0.0004 0.0004 0 -0.00(-86.67%)
Aug 06, 2012 0.0030 0.0030 0.0030 0 +0.00(+650.00%)
Jul 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 27, 2012 0.0003 0.0003 0.0003 0 -0.00(-72.73%)
Jun 22, 2012 0.0011 0.0011 0.0011 0 -0.00(-66.67%)
Jun 15, 2012 0.0033 0.0033 0.0033 0.0033 0 +0.00(+230.00%)
Jun 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-69.70%)
May 30, 2012 0.0033 0.0033 0.0033 0 +0.00(+200.00%)
May 29, 2012 0.0011 0.0011 0.0011 0.0011 101 -0.00(-66.67%)
May 25, 2012 0.0033 0.0033 0.0033 0.0033 571 +0.00(+200.00%)
May 24, 2012 0.0011 0.0011 0.0011 0.0011 850 -0.00(-66.67%)
May 18, 2012 0.0033 0.0033 0.0033 0 +0.00(+200.00%)
May 15, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 14, 2012 0.0015 0.0015 0.0011 0.0011 100,000 -0.00(-26.67%)
May 10, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
May 09, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2012 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 02, 2012 0.0020 0.0020 0.0020 0.0020 3,246 +0.00(+0.00%)
May 01, 2012 0.0020 0.0020 0.0020 0.0020 2,486 +0.00(+0.00%)
Apr 26, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 25, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Apr 18, 2012 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Apr 17, 2012 0.0033 0.0033 0.0033 0.0033 79,500 +0.00(+0.00%)
Apr 03, 2012 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 19, 2012 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Mar 12, 2012 0.0039 0.0039 0.0039 0 +0.00(+290.00%)
Mar 06, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 02, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.