Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0009 0.0010 0.0009 0.0009 1,874,689 +0.00(+0.00%)
Feb 28, 2024 0.0009 0.0009 0.0008 0.0009 2,750,587 +0.00(+12.50%)
Feb 27, 2024 0.0010 0.0010 0.0008 0.0008 7,287,112 -0.00(-11.11%)
Feb 26, 2024 0.0010 0.0011 0.0009 0.0009 10,607,442 -0.00(-18.18%)
Feb 23, 2024 0.0010 0.0012 0.0010 0.0011 8,393,072 +0.00(+0.00%)
Feb 22, 2024 0.0008 0.0011 0.0008 0.0011 25,260,616 +0.00(+22.22%)
Feb 21, 2024 0.0008 0.0010 0.0008 0.0009 36,397,080 +0.00(+12.50%)
Feb 20, 2024 0.0008 0.0008 0.0007 0.0008 2,328,499 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0009 0.0007 0.0008 16,944,796 +0.00(+0.00%)
Feb 15, 2024 0.0009 0.0009 0.0007 0.0008 4,749,454 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0009 0.0007 0.0008 6,090,700 +0.00(+14.29%)
Feb 13, 2024 0.0008 0.0009 0.0007 0.0007 2,240,000 -0.00(-12.50%)
Feb 12, 2024 0.0008 0.0009 0.0006 0.0008 9,980,618 +0.00(+0.00%)
Feb 09, 2024 0.0009 0.0011 0.0006 0.0008 26,545,726 +0.00(+0.00%)
Feb 08, 2024 0.0008 0.0010 0.0007 0.0008 10,223,427 -0.00(-20.00%)
Feb 07, 2024 0.0008 0.0010 0.0008 0.0010 4,589,763 +0.00(+11.11%)
Feb 06, 2024 0.0009 0.0009 0.0008 0.0009 4,545,400 +0.00(+0.00%)
Feb 05, 2024 0.0011 0.0012 0.0008 0.0009 22,858,996 -0.00(-18.18%)
Feb 02, 2024 0.0011 0.0012 0.0010 0.0011 3,279,800 +0.00(+0.00%)
Feb 01, 2024 0.0012 0.0012 0.0010 0.0011 14,008,028 +0.00(+10.00%)
Jan 31, 2024 0.0013 0.0013 0.0010 0.0010 11,185,933 -0.00(-23.08%)
Jan 30, 2024 0.0012 0.0013 0.0011 0.0013 5,753,535 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0015 0.0011 0.0012 5,555,568 -0.00(-7.69%)
Jan 26, 2024 0.0014 0.0014 0.0012 0.0013 2,129,499 -0.00(-13.33%)
Jan 25, 2024 0.0016 0.0016 0.0014 0.0015 8,184,515 +0.00(+0.00%)
Jan 24, 2024 0.0015 0.0015 0.0014 0.0015 190,850 +0.00(+0.00%)
Jan 23, 2024 0.0014 0.0016 0.0014 0.0015 2,494,223 +0.00(+7.14%)
Jan 22, 2024 0.0014 0.0015 0.0013 0.0014 4,686,766 +0.00(+0.00%)
Jan 19, 2024 0.0014 0.0015 0.0014 0.0014 2,044,729 +0.00(+0.00%)
Jan 18, 2024 0.0012 0.0015 0.0012 0.0014 11,448,439 +0.00(+16.67%)
Jan 17, 2024 0.0012 0.0013 0.0011 0.0012 1,562,532 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0012 0.0011 0.0012 2,365,480 +0.00(+0.00%)
Jan 12, 2024 0.0012 0.0013 0.0011 0.0012 4,706,299 +0.00(+0.00%)
Jan 11, 2024 0.0011 0.0012 0.0010 0.0012 2,041,533 +0.00(+9.09%)
Jan 10, 2024 0.0011 0.0011 0.0009 0.0011 5,242,830 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0011 0.0009 0.0011 2,335,954 +0.00(+0.00%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0011 3,248,275 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0011 0.0009 0.0011 1,919,984 +0.00(+10.00%)
Jan 04, 2024 0.0010 0.0011 0.0009 0.0010 2,006,438 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0009 0.0010 1,579,500 +0.00(+0.00%)
Jan 02, 2024 0.0010 0.0010 0.0010 0.0010 805,981 +0.00(+0.00%)
Dec 29, 2023 0.0008 0.0010 0.0008 0.0010 5,121,242 +0.00(+11.11%)
Dec 28, 2023 0.0008 0.0010 0.0008 0.0009 5,763,458 +0.00(+0.00%)
Dec 27, 2023 0.0009 0.0010 0.0007 0.0009 9,237,174 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0010 0.0008 0.0009 4,324,445 -0.00(-10.00%)
Dec 22, 2023 0.0008 0.0010 0.0008 0.0010 3,360,250 +0.00(+25.00%)
Dec 21, 2023 0.0009 0.0009 0.0008 0.0008 600,000 -0.00(-20.00%)
Dec 20, 2023 0.0010 0.0010 0.0008 0.0010 14,087,001 -0.00(-9.09%)
Dec 19, 2023 0.0010 0.0011 0.0010 0.0011 3,349,723 +0.00(+0.00%)
Dec 18, 2023 0.0010 0.0011 0.0009 0.0011 7,406,364 +0.00(+0.00%)
Dec 15, 2023 0.0010 0.0011 0.0010 0.0011 2,686,600 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0011 0.0010 0.0011 5,235,724 +0.00(+0.00%)
Dec 13, 2023 0.0012 0.0012 0.0010 0.0011 1,132,584 +0.00(+0.00%)
Dec 12, 2023 0.0012 0.0012 0.0011 0.0011 935,000 -0.00(-8.33%)
Dec 11, 2023 0.0011 0.0012 0.0010 0.0012 3,508,232 +0.00(+0.00%)
Dec 08, 2023 0.0012 0.0012 0.0011 0.0012 1,666,489 +0.00(+9.09%)
Dec 07, 2023 0.0012 0.0012 0.0011 0.0011 3,451,908 -0.00(-8.33%)
Dec 06, 2023 0.0012 0.0012 0.0011 0.0012 5,786,409 +0.00(+0.00%)
Dec 05, 2023 0.0012 0.0012 0.0011 0.0012 3,375,725 +0.00(+0.00%)
Dec 04, 2023 0.0013 0.0013 0.0011 0.0012 3,595,588 -0.00(-7.69%)
Dec 01, 2023 0.0012 0.0013 0.0011 0.0013 2,316,710 +0.00(+0.00%)
Nov 30, 2023 0.0011 0.0013 0.0011 0.0013 1,035,700 +0.00(+8.33%)
Nov 29, 2023 0.0013 0.0014 0.0011 0.0012 7,229,204 +0.00(+0.00%)
Nov 28, 2023 0.0012 0.0013 0.0012 0.0012 1,757,806 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0012 0.0011 0.0012 1,027,166 +0.00(+0.00%)
Nov 24, 2023 0.0010 0.0012 0.0010 0.0012 200,100 +0.00(+0.00%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0012 1,237,216 +0.00(+0.00%)
Nov 21, 2023 0.0011 0.0012 0.0011 0.0012 50,357 +0.00(+0.00%)
Nov 20, 2023 0.0011 0.0012 0.0011 0.0012 959,500 +0.00(+9.09%)
Nov 17, 2023 0.0012 0.0012 0.0010 0.0011 3,408,406 -0.00(-8.33%)
Nov 16, 2023 0.0011 0.0012 0.0010 0.0012 5,283,500 +0.00(+0.00%)
Nov 15, 2023 0.0012 0.0013 0.0012 0.0012 1,292,689 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0012 0.0011 0.0012 1,912,382 +0.00(+20.00%)
Nov 13, 2023 0.0013 0.0013 0.0010 0.0010 7,290,507 -0.00(-16.67%)
Nov 10, 2023 0.0012 0.0014 0.0012 0.0012 7,606,636 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0013 0.0011 0.0012 4,836,266 +0.00(+0.00%)
Nov 08, 2023 0.0013 0.0013 0.0012 0.0012 1,661,233 -0.00(-7.69%)
Nov 07, 2023 0.0012 0.0013 0.0012 0.0013 455,280 +0.00(+0.00%)
Nov 06, 2023 0.0014 0.0014 0.0012 0.0013 2,098,533 +0.00(+0.00%)
Nov 03, 2023 0.0014 0.0014 0.0013 0.0013 2,421,992 +0.00(+0.00%)
Nov 02, 2023 0.0012 0.0014 0.0011 0.0013 8,400,678 +0.00(+0.00%)
Nov 01, 2023 0.0013 0.0013 0.0011 0.0013 1,899,333 +0.00(+0.00%)
Oct 31, 2023 0.0014 0.0014 0.0012 0.0013 507,000 -0.00(-7.14%)
Oct 30, 2023 0.0012 0.0014 0.0012 0.0014 3,399,809 +0.00(+16.67%)
Oct 27, 2023 0.0013 0.0013 0.0011 0.0012 2,957,597 -0.00(-7.69%)
Oct 26, 2023 0.0012 0.0014 0.0012 0.0013 6,983,381 +0.00(+8.33%)
Oct 25, 2023 0.0011 0.0012 0.0011 0.0012 865,197 +0.00(+9.09%)
Oct 24, 2023 0.0011 0.0012 0.0010 0.0011 3,449,505 -0.00(-8.33%)
Oct 23, 2023 0.0011 0.0013 0.0011 0.0012 5,798,980 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0014 0.0011 0.0012 3,607,511 -0.00(-20.00%)
Oct 19, 2023 0.0013 0.0015 0.0011 0.0015 4,273,236 +0.00(+25.00%)
Oct 18, 2023 0.0010 0.0013 0.0010 0.0012 17,503,488 +0.00(+20.00%)
Oct 17, 2023 0.0011 0.0013 0.0010 0.0010 18,792,724 -0.00(-16.67%)
Oct 16, 2023 0.0014 0.0015 0.0011 0.0012 9,779,433 -0.00(-14.29%)
Oct 13, 2023 0.0014 0.0019 0.0013 0.0014 26,984,148 +0.00(+7.69%)
Oct 12, 2023 0.0015 0.0016 0.0012 0.0013 16,120,439 -0.00(-13.33%)
Oct 11, 2023 0.0013 0.0019 0.0013 0.0015 15,284,087 -0.00(-6.25%)
Oct 10, 2023 0.0013 0.0016 0.0013 0.0016 2,657,017 +0.00(+14.29%)
Oct 09, 2023 0.0016 0.0016 0.0014 0.0014 14,341,783 -0.00(-12.50%)
Oct 06, 2023 0.0017 0.0017 0.0015 0.0016 8,607,245 -0.00(-5.88%)
Oct 05, 2023 0.0019 0.0019 0.0015 0.0017 11,304,000 -0.00(-10.53%)
Oct 04, 2023 0.0016 0.0019 0.0016 0.0019 4,989,103 +0.00(+11.76%)
Oct 03, 2023 0.0017 0.0019 0.0016 0.0017 5,887,014 +0.00(+0.00%)
Oct 02, 2023 0.0017 0.0019 0.0016 0.0017 3,691,987 -0.00(-5.56%)
Sep 29, 2023 0.0018 0.0018 0.0017 0.0018 2,176,819 +0.00(+0.00%)
Sep 28, 2023 0.0022 0.0022 0.0018 0.0018 3,593,777 -0.00(-18.18%)
Sep 27, 2023 0.0017 0.0022 0.0016 0.0022 5,997,154 +0.00(+29.41%)
Sep 26, 2023 0.0016 0.0018 0.0016 0.0017 1,338,275 +0.00(+0.00%)
Sep 25, 2023 0.0019 0.0017 0.0017 0.0017 5,509,780 -0.00(-10.53%)
Sep 22, 2023 0.0020 0.0021 0.0017 0.0019 5,359,210 -0.00(-5.00%)
Sep 21, 2023 0.0021 0.0021 0.0018 0.0020 1,328,884 -0.00(-4.76%)
Sep 20, 2023 0.0019 0.0021 0.0018 0.0021 3,068,972 +0.00(+5.00%)
Sep 19, 2023 0.0022 0.0022 0.0020 0.0020 1,565,576 +0.00(+0.00%)
Sep 18, 2023 0.0021 0.0023 0.0018 0.0020 2,774,572 -0.00(-9.09%)
Sep 15, 2023 0.0022 0.0023 0.0021 0.0022 2,331,440 +0.00(+4.76%)
Sep 14, 2023 0.0022 0.0022 0.0020 0.0021 1,392,199 +0.00(+5.00%)
Sep 13, 2023 0.0019 0.0022 0.0018 0.0020 4,025,404 +0.00(+0.00%)
Sep 12, 2023 0.0016 0.0020 0.0016 0.0020 7,102,060 +0.00(+25.00%)
Sep 11, 2023 0.0017 0.0018 0.0016 0.0016 2,131,961 -0.00(-11.11%)
Sep 08, 2023 0.0018 0.0019 0.0016 0.0018 2,128,668 +0.00(+5.88%)
Sep 07, 2023 0.0019 0.0021 0.0017 0.0017 5,891,335 -0.00(-10.53%)
Sep 06, 2023 0.0021 0.0021 0.0018 0.0019 5,209,396 +0.00(+5.56%)
Sep 05, 2023 0.0022 0.0022 0.0018 0.0018 5,054,645 -0.00(-10.00%)
Sep 01, 2023 0.0021 0.0023 0.0016 0.0020 18,395,148 -0.00(-9.09%)
Aug 31, 2023 0.0018 0.0022 0.0018 0.0022 1,254,329 +0.00(+10.00%)
Aug 30, 2023 0.0022 0.0023 0.0017 0.0020 6,181,477 -0.00(-13.04%)
Aug 29, 2023 0.0021 0.0023 0.0021 0.0023 658,067 +0.00(+4.55%)
Aug 28, 2023 0.0023 0.0023 0.0020 0.0022 4,073,439 +0.00(+4.76%)
Aug 25, 2023 0.0021 0.0022 0.0021 0.0021 887,633 -0.00(-4.55%)
Aug 24, 2023 0.0024 0.0024 0.0021 0.0022 1,775,705 -0.00(-8.33%)
Aug 23, 2023 0.0027 0.0027 0.0023 0.0024 7,630,479 -0.00(-11.11%)
Aug 22, 2023 0.0029 0.0029 0.0025 0.0027 7,227,616 +0.00(+3.85%)
Aug 21, 2023 0.0025 0.0029 0.0025 0.0026 10,380,980 +0.00(+4.00%)
Aug 18, 2023 0.0028 0.0029 0.0023 0.0025 6,440,612 -0.00(-10.71%)
Aug 17, 2023 0.0023 0.0029 0.0020 0.0028 13,094,861 +0.00(+21.74%)
Aug 16, 2023 0.0023 0.0025 0.0020 0.0023 6,672,891 +0.00(+4.55%)
Aug 15, 2023 0.0021 0.0024 0.0021 0.0022 8,500,734 +0.00(+10.00%)
Aug 14, 2023 0.0017 0.0022 0.0017 0.0020 7,240,041 +0.00(+11.11%)
Aug 11, 2023 0.0017 0.0020 0.0016 0.0018 25,019,654 +0.00(+12.50%)
Aug 10, 2023 0.0015 0.0016 0.0014 0.0016 3,165,277 +0.00(+6.67%)
Aug 09, 2023 0.0016 0.0016 0.0011 0.0015 65,266,432 -0.00(-16.67%)
Aug 08, 2023 0.0018 0.0019 0.0016 0.0018 2,101,172 +0.00(+5.88%)
Aug 07, 2023 0.0020 0.0020 0.0017 0.0017 6,863,957 -0.00(-15.00%)
Aug 04, 2023 0.0019 0.0020 0.0018 0.0020 1,586,975 +0.00(+0.00%)
Aug 03, 2023 0.0022 0.0022 0.0018 0.0020 7,272,379 +0.00(+11.11%)
Aug 02, 2023 0.0019 0.0020 0.0018 0.0018 4,022,706 -0.00(-5.26%)
Aug 01, 2023 0.0020 0.0020 0.0018 0.0019 4,143,314 -0.00(-5.00%)
Jul 31, 2023 0.0020 0.0020 0.0018 0.0020 503,697 +0.00(+0.00%)
Jul 28, 2023 0.0019 0.0020 0.0018 0.0020 1,678,025 +0.00(+0.00%)
Jul 27, 2023 0.0020 0.0020 0.0019 0.0020 946,220 +0.00(+0.00%)
Jul 26, 2023 0.0019 0.0020 0.0018 0.0020 1,572,966 +0.00(+5.26%)
Jul 25, 2023 0.0018 0.0020 0.0018 0.0019 4,232,505 +0.00(+0.00%)
Jul 24, 2023 0.0020 0.0020 0.0018 0.0019 1,646,324 -0.00(-5.00%)
Jul 21, 2023 0.0020 0.0020 0.0018 0.0020 3,767,514 +0.00(+0.00%)
Jul 20, 2023 0.0020 0.0020 0.0018 0.0020 1,256,842 +0.00(+0.00%)
Jul 19, 2023 0.0020 0.0020 0.0018 0.0020 6,041,871 +0.00(+5.26%)
Jul 18, 2023 0.0020 0.0021 0.0019 0.0019 2,101,500 -0.00(-5.00%)
Jul 17, 2023 0.0020 0.0021 0.0019 0.0020 4,472,156 -0.00(-4.76%)
Jul 14, 2023 0.0020 0.0021 0.0019 0.0021 14,266,443 +0.00(+5.00%)
Jul 13, 2023 0.0026 0.0026 0.0019 0.0020 41,531,264 -0.00(-23.08%)
Jul 12, 2023 0.0026 0.0026 0.0026 0.0026 677,076 +0.00(+0.00%)
Jul 11, 2023 0.0025 0.0026 0.0023 0.0026 3,559,168 +0.00(+4.00%)
Jul 10, 2023 0.0027 0.0027 0.0023 0.0025 5,912,778 -0.00(-10.71%)
Jul 07, 2023 0.0023 0.0028 0.0022 0.0028 8,321,911 +0.00(+16.67%)
Jul 06, 2023 0.0022 0.0024 0.0022 0.0024 3,430,269 +0.00(+4.35%)
Jul 05, 2023 0.0023 0.0025 0.0020 0.0023 14,740,984 -0.00(-4.17%)
Jul 03, 2023 0.0020 0.0024 0.0018 0.0024 13,308,865 +0.00(+20.00%)
Jun 30, 2023 0.0020 0.0021 0.0019 0.0020 20,129,570 +0.00(+5.26%)
Jun 29, 2023 0.0026 0.0029 0.0018 0.0019 67,210,040 -0.00(-20.83%)
Jun 28, 2023 0.0031 0.0031 0.0023 0.0024 23,827,780 -0.00(-22.58%)
Jun 27, 2023 0.0035 0.0037 0.0031 0.0031 6,203,675 -0.00(-13.89%)
Jun 26, 2023 0.0037 0.0038 0.0035 0.0036 4,094,122 -0.00(-2.70%)
Jun 23, 2023 0.0037 0.0039 0.0035 0.0037 10,625,161 -0.00(-2.63%)
Jun 22, 2023 0.0038 0.0040 0.0036 0.0038 9,655,008 -0.00(-2.56%)
Jun 21, 2023 0.0040 0.0040 0.0039 0.0039 5,319,310 -0.00(-2.50%)
Jun 20, 2023 0.0042 0.0042 0.0039 0.0040 8,937,975 -0.00(-2.44%)
Jun 16, 2023 0.0043 0.0044 0.0039 0.0041 8,335,803 -0.00(-4.65%)
Jun 15, 2023 0.0042 0.0044 0.0042 0.0043 6,346,804 +0.00(+2.38%)
Jun 14, 2023 0.0041 0.0043 0.0041 0.0042 1,064,119 +0.00(+0.00%)
Jun 13, 2023 0.0039 0.0045 0.0039 0.0042 2,130,236 -0.00(-4.55%)
Jun 12, 2023 0.0045 0.0045 0.0040 0.0044 2,638,592 +0.00(+0.00%)
Jun 09, 2023 0.0044 0.0045 0.0043 0.0044 6,035,842 +0.00(+0.00%)
Jun 08, 2023 0.0044 0.0044 0.0042 0.0044 485,564 +0.00(+0.00%)
Jun 07, 2023 0.0040 0.0045 0.0040 0.0044 7,313,186 +0.00(+4.76%)
Jun 06, 2023 0.0041 0.0044 0.0040 0.0042 3,026,932 +0.00(+0.00%)
Jun 05, 2023 0.0038 0.0043 0.0038 0.0042 7,311,517 +0.00(+7.69%)
Jun 02, 2023 0.0042 0.0042 0.0038 0.0039 4,100,649 -0.00(-4.88%)
Jun 01, 2023 0.0043 0.0043 0.0040 0.0041 4,457,406 -0.00(-2.38%)
May 31, 2023 0.0046 0.0048 0.0039 0.0042 8,373,533 -0.00(-2.33%)
May 30, 2023 0.0045 0.0048 0.0040 0.0043 1,873,263 -0.00(-10.42%)
May 26, 2023 0.0045 0.0048 0.0039 0.0048 5,722,489 +0.00(+14.29%)
May 25, 2023 0.0048 0.0048 0.0037 0.0042 34,145,968 -0.00(-12.50%)
May 24, 2023 0.0053 0.0053 0.0041 0.0048 11,439,619 +0.00(+0.00%)
May 23, 2023 0.0048 0.0048 0.0043 0.0048 4,347,576 +0.00(+6.67%)
May 22, 2023 0.0054 0.0054 0.0040 0.0045 39,397,632 -0.00(-16.67%)
May 19, 2023 0.0051 0.0056 0.0048 0.0054 6,852,092 +0.00(+5.88%)
May 18, 2023 0.0059 0.0059 0.0048 0.0051 17,663,564 -0.00(-13.56%)
May 17, 2023 0.0053 0.0060 0.0047 0.0059 19,328,966 +0.00(+7.27%)
May 16, 2023 0.0057 0.0065 0.0052 0.0055 16,203,212 -0.00(-14.06%)
May 15, 2023 0.0057 0.0066 0.0056 0.0064 5,733,123 +0.00(+1.59%)
May 12, 2023 0.0062 0.0064 0.0056 0.0063 7,584,504 +0.00(+0.00%)
May 11, 2023 0.0061 0.0065 0.0056 0.0063 17,393,856 +0.00(+3.28%)
May 10, 2023 0.0084 0.0084 0.0057 0.0061 29,547,250 -0.00(-11.59%)
May 09, 2023 0.0084 0.0084 0.0065 0.0069 20,450,936 -0.00(-14.81%)
May 08, 2023 0.0093 0.0099 0.0073 0.0081 21,709,084 -0.00(-13.83%)
May 05, 2023 0.0088 0.0095 0.0080 0.0094 9,466,297 +0.00(+8.05%)
May 04, 2023 0.0079 0.0088 0.0079 0.0087 2,167,568 +0.00(+10.13%)
May 03, 2023 0.0092 0.0093 0.0073 0.0079 6,089,998 -0.00(-14.13%)
May 02, 2023 0.0094 0.0098 0.0083 0.0092 9,062,298 -0.00(-4.17%)
May 01, 2023 0.0085 0.0096 0.0085 0.0096 14,712,414 +0.00(+11.63%)
Apr 28, 2023 0.0077 0.0086 0.0075 0.0086 5,985,185 +0.00(+11.69%)
Apr 27, 2023 0.0069 0.0079 0.0069 0.0077 789,006 +0.00(+10.00%)
Apr 26, 2023 0.0073 0.0074 0.0068 0.0070 2,133,543 -0.00(-5.41%)
Apr 25, 2023 0.0078 0.0078 0.0072 0.0074 4,081,124 -0.00(-5.13%)
Apr 24, 2023 0.0084 0.0088 0.0078 0.0078 1,909,574 -0.00(-8.24%)
Apr 21, 2023 0.0084 0.0088 0.0076 0.0085 5,166,950 -0.00(-3.41%)
Apr 20, 2023 0.0088 0.0095 0.0081 0.0088 11,152,672 -0.00(-2.22%)
Apr 19, 2023 0.0078 0.0094 0.0071 0.0090 12,281,792 +0.00(+15.38%)
Apr 18, 2023 0.0077 0.0084 0.0071 0.0078 7,643,592 +0.00(+5.41%)
Apr 17, 2023 0.0073 0.0080 0.0067 0.0074 4,659,827 +0.00(+7.25%)
Apr 14, 2023 0.0062 0.0072 0.0061 0.0069 8,448,806 +0.00(+15.00%)
Apr 13, 2023 0.0061 0.0063 0.0058 0.0060 932,529 -0.00(-1.64%)
Apr 12, 2023 0.0058 0.0061 0.0057 0.0061 912,000 +0.00(+1.67%)
Apr 11, 2023 0.0061 0.0061 0.0056 0.0060 3,653,897 +0.00(+0.00%)
Apr 10, 2023 0.0060 0.0063 0.0058 0.0060 2,411,535 +0.00(+0.00%)
Apr 06, 2023 0.0062 0.0065 0.0055 0.0060 3,960,054 -0.00(-6.25%)
Apr 05, 2023 0.0061 0.0065 0.0061 0.0064 875,399 +0.00(+0.00%)
Apr 04, 2023 0.0064 0.0065 0.0061 0.0064 1,335,664 +0.00(+1.59%)
Apr 03, 2023 0.0060 0.0065 0.0060 0.0063 4,280,107 +0.00(+5.00%)
Mar 31, 2023 0.0059 0.0060 0.0057 0.0060 320,913 +0.00(+5.26%)
Mar 30, 2023 0.0059 0.0061 0.0057 0.0057 497,431 -0.00(-1.72%)
Mar 29, 2023 0.0061 0.0062 0.0058 0.0058 1,008,358 -0.00(-6.45%)
Mar 28, 2023 0.0059 0.0062 0.0057 0.0062 1,024,416 +0.00(+3.33%)
Mar 27, 2023 0.0057 0.0061 0.0055 0.0060 4,116,529 +0.00(+1.69%)
Mar 24, 2023 0.0055 0.0059 0.0053 0.0059 2,266,909 +0.00(+7.27%)
Mar 23, 2023 0.0054 0.0056 0.0050 0.0055 2,621,727 +0.00(+0.00%)
Mar 22, 2023 0.0053 0.0058 0.0052 0.0055 1,181,721 -0.00(-3.51%)
Mar 21, 2023 0.0056 0.0058 0.0052 0.0057 2,601,411 +0.00(+1.79%)
Mar 20, 2023 0.0054 0.0056 0.0053 0.0056 1,207,985 +0.00(+3.70%)
Mar 17, 2023 0.0058 0.0058 0.0054 0.0054 4,464,561 -0.00(-8.47%)
Mar 16, 2023 0.0058 0.0060 0.0055 0.0059 5,415,312 +0.00(+0.00%)
Mar 15, 2023 0.0060 0.0062 0.0057 0.0059 7,615,985 +0.00(+0.00%)
Mar 14, 2023 0.0059 0.0060 0.0055 0.0059 9,414,086 +0.00(+1.72%)
Mar 13, 2023 0.0058 0.0059 0.0055 0.0058 4,661,386 +0.00(+0.00%)
Mar 10, 2023 0.0062 0.0063 0.0058 0.0058 6,578,969 -0.00(-6.45%)
Mar 09, 2023 0.0065 0.0066 0.0060 0.0062 5,655,594 -0.00(-6.06%)
Mar 08, 2023 0.0066 0.0069 0.0062 0.0066 6,128,976 -0.00(-2.94%)
Mar 07, 2023 0.0075 0.0076 0.0066 0.0068 8,059,568 -0.00(-9.33%)
Mar 06, 2023 0.0075 0.0076 0.0067 0.0075 2,246,800 +0.00(+1.35%)
Mar 03, 2023 0.0074 0.0074 0.0067 0.0074 4,789,735 +0.00(+1.37%)
Mar 02, 2023 0.0098 0.0098 0.0066 0.0073 33,249,156 -0.00(-23.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.