Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.82	79.69	78.38	79.15	11,829,539	-0.91(-1.14%)
Feb 25, 2022	77.59	80.10	78.27	80.06	11,724,609	+2.82(+3.65%)
Feb 24, 2022	75.72	77.46	75.35	77.24	16,754,003	-0.23(-0.29%)
Feb 23, 2022	78.98	79.26	77.35	77.47	10,092,634	-1.01(-1.28%)
Feb 22, 2022	79.22	79.57	77.83	78.47	11,224,160	-1.13(-1.42%)
Feb 18, 2022				79.60	0	-0.13(-0.17%)
Feb 17, 2022	80.29	80.53	79.46	79.74	6,894,788	-1.39(-1.71%)
Feb 16, 2022	80.45	81.29	80.30	81.12	8,255,796	+0.59(+0.73%)
Feb 15, 2022	79.63	80.66	79.55	80.53	7,032,503	+1.45(+1.84%)
Feb 14, 2022	79.79	79.87	78.48	79.08	9,953,642	-0.66(-0.82%)
Feb 11, 2022	80.58	81.31	79.47	79.74	13,309,006	-1.25(-1.55%)
Feb 10, 2022	81.17	82.79	80.59	80.99	14,021,554	-0.47(-0.58%)
Feb 09, 2022	80.51	81.59	80.49	81.46	11,316,173	+1.74(+2.18%)
Feb 08, 2022	78.82	79.87	78.66	79.73	8,165,104	+1.22(+1.55%)
Feb 07, 2022	79.06	79.25	78.24	78.51	13,321,225	-0.39(-0.49%)
Feb 04, 2022	79.15	79.78	78.44	78.90	12,313,152	-1.33(-1.66%)
Feb 03, 2022	80.94		80.10	80.23	8,186,944	-1.42(-1.74%)
Feb 02, 2022	81.38	82.01	80.94	81.65	7,457,964	+0.26(+0.31%)
Feb 01, 2022	80.57	81.59	80.13	81.40	9,801,737	+1.23(+1.54%)
Jan 31, 2022	78.58	80.22		80.16	7,663,734	+1.17(+1.48%)
Jan 28, 2022	78.20	79.02	77.11	79.00	11,596,910	+0.46(+0.58%)
Jan 27, 2022	79.14	80.18	77.80	78.54	12,206,934	+0.27(+0.34%)
Jan 26, 2022	79.74	80.40	77.51	78.27	14,179,590	-0.83(-1.04%)
Jan 25, 2022	78.63	79.61	77.26	79.10	15,439,381	-0.72(-0.90%)
Jan 24, 2022	78.27	80.03	76.80	79.82	22,362,216	+0.05(+0.06%)
Jan 21, 2022	81.28	81.59	79.51	79.77	17,141,400	-1.99(-2.44%)
Jan 20, 2022	83.18	83.80	81.67	81.77	9,030,657	-1.21(-1.45%)
Jan 19, 2022	83.80	84.01	82.93	82.97	7,812,854	-0.21(-0.25%)
Jan 18, 2022	83.38	83.52	82.54	83.18	8,207,504	-1.11(-1.32%)
Jan 14, 2022				84.29	0	-0.72(-0.85%)
Jan 13, 2022	85.55	85.99	84.80	85.01	6,317,123	-0.66(-0.78%)
Jan 12, 2022	85.54	85.86	84.82	85.68	5,390,488	+0.85(+1.01%)
Jan 11, 2022	84.03	84.85	83.31	84.82	7,178,845	+0.92(+1.10%)
Jan 10, 2022	84.31	84.51	83.10	83.90	8,858,762	-0.86(-1.02%)
Jan 07, 2022	84.95	85.09	84.40	84.77	8,714,194	-0.08(-0.09%)
Jan 06, 2022	86.12	86.12	84.72	84.84	9,412,072	-1.08(-1.26%)
Jan 05, 2022	86.38	87.62	85.90	85.92	11,194,001	-0.01(-0.01%)
Jan 04, 2022	85.14	86.26	85.10	85.93	10,501,850	+1.04(+1.23%)
Jan 03, 2022	86.11	86.21	84.69	84.89	7,947,734	-1.12(-1.30%)
Dec 31, 2021	85.48	86.23	85.46	86.01	3,401,550	+0.38(+0.44%)
Dec 30, 2021	85.96	86.46	85.56	85.63	3,338,704	-0.30(-0.35%)
Dec 29, 2021	85.51	86.09	85.43	85.93	2,714,693	+0.35(+0.41%)
Dec 28, 2021	85.05	85.67	85.03	85.58	4,496,796	+0.49(+0.58%)
Dec 27, 2021	84.09	85.10	83.97	85.09	2,590,766	+1.26(+1.51%)
Dec 23, 2021	83.12	84.10	83.03	83.83	3,027,081	+0.84(+1.01%)
Dec 22, 2021	82.24	83.06	82.14	82.99	3,259,815	+0.66(+0.80%)
Dec 21, 2021	81.90	82.66	81.83	82.34	4,772,650	+1.03(+1.26%)
Dec 20, 2021	81.62	81.66	80.28	81.31	7,456,234	-1.48(-1.79%)
Dec 17, 2021	83.54	83.78	82.73	82.79	8,293,433	-1.05(-1.25%)
Dec 16, 2021	83.56	84.38	83.49	83.84	6,919,219	+0.85(+1.02%)
Dec 15, 2021	82.46	83.09	81.56	82.99	7,741,518	+0.18(+0.22%)
Dec 14, 2021	82.83	83.51	82.58	82.81	4,803,630	-0.09(-0.10%)
Dec 13, 2021	83.35	83.54	82.62	82.89	4,979,960	-0.50(-0.60%)
Dec 10, 2021	83.52	83.72	82.85	83.39	5,074,447	+0.51(+0.62%)
Dec 09, 2021	82.72	83.28	82.55	82.89	3,494,906	-0.46(-0.56%)
Dec 08, 2021	83.28	83.53	82.87	83.35	4,879,251	+0.35(+0.42%)
Dec 07, 2021	82.70	83.52	82.69	83.00	6,031,622	+1.25(+1.52%)
Dec 06, 2021	81.38	82.39	81.09	81.75	8,600,760	+1.18(+1.47%)
Dec 03, 2021	80.88	81.75	79.85	80.57	10,576,188	-0.18(-0.22%)
Dec 02, 2021	79.40	81.08	79.25	80.75	9,506,435	+1.62(+2.04%)
Dec 01, 2021	81.21	81.91	79.10	79.14	11,904,124	-0.81(-1.02%)
Nov 30, 2021	81.56	81.77	79.80	79.95	12,707,656	-2.03(-2.48%)
Nov 29, 2021	82.22	82.40	81.44	81.98	6,501,349	+0.38(+0.46%)
Nov 26, 2021	81.14	81.99	80.72	81.60	7,525,558	-1.43(-1.72%)
Nov 24, 2021	83.18	83.37	82.84	83.03	5,487,446	-0.59(-0.71%)
Nov 23, 2021	83.56	84.22	83.20	83.62	8,063,671	+0.09(+0.10%)
Nov 22, 2021	83.44	84.43	83.40	83.54	7,083,360	+0.13(+0.16%)
Nov 19, 2021	83.26	83.91	83.13	83.40	5,519,982	-0.15(-0.18%)
Nov 18, 2021	83.98	83.63	83.48	83.56	5,500,108	-0.36(-0.43%)
Nov 17, 2021	84.34	84.56	83.84	83.91	5,589,839	-0.56(-0.66%)
Nov 16, 2021	84.75	84.99	84.42	84.47	4,628,406	-0.24(-0.28%)
Nov 15, 2021	85.12	85.16	84.41	84.71	4,567,770	-0.39(-0.46%)
Nov 12, 2021	84.69	85.14	84.49	85.09	4,645,424	+0.63(+0.75%)
Nov 11, 2021	84.17	84.81	83.99	84.46	4,618,777	+0.67(+0.80%)
Nov 10, 2021	84.28			83.79	6,858,935	-0.58(-0.68%)
Nov 09, 2021	84.01	84.37	83.67	84.37	8,347,758	+0.39(+0.46%)
Nov 08, 2021	83.85	84.27	83.69	83.98	5,658,777	+1.04(+1.25%)
Nov 05, 2021	82.51	83.17	82.42	82.94	6,172,269	+0.64(+0.78%)
Nov 04, 2021	82.47	82.65	81.95	82.30	5,332,803	-0.05(-0.06%)
Nov 03, 2021	81.64	82.70	81.42	82.35	10,157,896	+0.85(+1.04%)
Nov 02, 2021	80.79	81.66	80.64	81.50	7,025,863	+0.92(+1.14%)
Nov 01, 2021	80.52	81.06	80.30	80.58	5,844,904	+0.19(+0.23%)
Oct 29, 2021	80.48	81.06	80.10	80.39	4,605,389	-0.39(-0.48%)
Oct 28, 2021	80.08	80.93	80.06	80.78	4,399,518	+0.79(+0.99%)
Oct 27, 2021	80.84	80.98	79.93	79.99	6,037,482	-1.16(-1.43%)
Oct 26, 2021	81.06			81.15	6,142,135	+0.23(+0.28%)
Oct 25, 2021	80.63	81.26	80.14	80.92	5,717,135	+0.80(+1.00%)
Oct 22, 2021	80.42	80.97	80.12	80.12	6,124,456	-0.15(-0.19%)
Oct 21, 2021	80.15	80.30	79.44	80.27	7,090,095	-0.21(-0.26%)
Oct 20, 2021	79.90	80.57	79.71	80.48	4,925,567	+0.64(+0.80%)
Oct 19, 2021	79.78	79.83	79.17	79.83	5,077,531	+0.42(+0.52%)
Oct 18, 2021	78.80	79.57	78.65	79.42	6,723,383	-0.06(-0.07%)
Oct 15, 2021	79.66	79.88	79.28	79.48	6,196,878	+0.24(+0.30%)
Oct 14, 2021	78.12	79.35	77.90	79.24	6,021,800	+1.88(+2.43%)
Oct 13, 2021	77.28	77.71	76.43	77.36	7,640,063	+0.58(+0.75%)
Oct 12, 2021	76.73	77.14	76.50	76.78	8,116,621	+0.10(+0.14%)
Oct 11, 2021	76.94	77.80	76.67	76.68	5,121,082	+0.01(+0.01%)
Oct 08, 2021	77.28	77.47	76.53	76.67	6,775,410	-0.42(-0.55%)
Oct 07, 2021	76.76	77.94	76.76	77.10	8,967,399	+0.99(+1.30%)
Oct 06, 2021	75.47	76.10	73.90	76.10	8,219,558	-0.14(-0.19%)
Oct 05, 2021	75.78	76.67	75.27	76.25	7,191,538	+0.67(+0.89%)
Oct 04, 2021	76.00	76.47	75.04	75.57	9,059,052	-0.33(-0.44%)
Oct 01, 2021	75.07	76.31	74.51	75.91	9,794,055	+1.19(+1.59%)
Sep 30, 2021	76.12	76.43	74.72	74.72	11,367,565	-1.18(-1.56%)
Sep 29, 2021	76.20	76.37	75.74	75.90	7,379,707	-0.31(-0.41%)
Sep 28, 2021	76.97	77.09	75.97	76.21	8,772,394	-0.95(-1.24%)
Sep 27, 2021	76.77	77.60	76.76	77.16	5,523,337	+0.60(+0.78%)
Sep 24, 2021	76.33	76.97	76.15	76.57	3,839,161	-0.11(-0.15%)
Sep 23, 2021	76.17	77.20	76.09	76.68	5,038,201	+1.08(+1.42%)
Sep 22, 2021	75.55	76.36	75.55	75.60	8,106,399	+0.77(+1.04%)
Sep 21, 2021	75.47	75.60	74.54	74.83	8,073,170	-0.18(-0.24%)
Sep 20, 2021	74.69	75.36	74.01	75.01	10,670,512	-1.47(-1.92%)
Sep 17, 2021	77.65	77.69	76.23	76.48	10,598,300	-1.61(-2.06%)
Sep 16, 2021	78.64	78.72	77.52	78.09	5,982,245	-0.86(-1.08%)
Sep 15, 2021	78.31	79.04	78.16	78.94	6,727,182	+0.83(+1.06%)
Sep 14, 2021	79.25	79.31	77.94	78.11	6,426,987	-0.87(-1.10%)
Sep 13, 2021	79.69	79.93	78.48	78.98	8,092,742	-0.02(-0.02%)
Sep 10, 2021	79.38	79.98	78.95	79.00	9,454,225	-0.02(-0.02%)
Sep 09, 2021	78.76	79.55	78.76	79.02	5,248,877	+0.03(+0.04%)
Sep 08, 2021	79.52	79.59	78.72	78.99	6,603,946	-0.76(-0.95%)
Sep 07, 2021	79.99	80.05	79.63	79.75	7,372,201	-0.53(-0.66%)
Sep 03, 2021	80.73	80.96	80.26	80.28	12,166,190	-0.54(-0.66%)
Sep 02, 2021	80.53	80.97	80.51	80.81	5,652,821	+0.52(+0.64%)
Sep 01, 2021	80.42	80.61	79.60	80.30	7,453,489	-0.21(-0.26%)
Aug 31, 2021	80.69	80.69	80.11	80.50	5,641,008	-0.24(-0.29%)
Aug 30, 2021	81.15	81.30	80.74	80.74	4,792,285	-0.08(-0.10%)
Aug 27, 2021	80.17	81.06	80.09	80.82	5,507,351	+1.05(+1.32%)
Aug 26, 2021	80.30	80.40	79.73	79.77	6,137,022	-0.55(-0.69%)
Aug 25, 2021	79.74	80.59	79.43	80.32	5,223,893	+0.37(+0.46%)
Aug 24, 2021	79.83	80.20	79.71	79.96	5,880,588	+0.50(+0.63%)
Aug 23, 2021	79.22	79.67	79.03	79.46	4,304,577	+0.68(+0.86%)
Aug 20, 2021	78.35	78.95	78.23	78.78	7,430,129	+0.46(+0.59%)
Aug 19, 2021	78.13	78.67	77.91	78.32	8,473,722	-0.71(-0.89%)
Aug 18, 2021	79.67	80.15	78.98	79.03	7,873,442	-0.93(-1.16%)
Aug 17, 2021	80.45	80.54	79.03	79.96	7,935,434	-0.93(-1.15%)
Aug 16, 2021	80.79	80.99	80.03	80.89	6,526,089	-0.40(-0.50%)
Aug 13, 2021	81.33	81.46	81.14	81.29	4,155,934	+0.08(+0.09%)
Aug 12, 2021	81.36	81.43	80.49	81.22	5,111,328	-0.13(-0.16%)
Aug 11, 2021	80.83	81.41	80.46	81.35	8,797,205	+1.13(+1.41%)
Aug 10, 2021	79.00	80.53	79.00	80.22	8,532,202	+1.19(+1.51%)
Aug 09, 2021	78.98	79.22	78.39	79.03	5,712,605	-0.09(-0.12%)
Aug 06, 2021	78.45	79.22	78.38	79.12	7,482,448	+1.13(+1.45%)
Aug 05, 2021	78.48	79.01	77.92	77.99	7,425,441	-0.11(-0.14%)
Aug 04, 2021	78.53	78.95	78.09	78.10	5,604,274	-0.75(-0.95%)
Aug 03, 2021	78.12	78.87	77.46	78.86	6,982,395	+0.81(+1.04%)
Aug 02, 2021	79.38	79.84	78.05	78.05	9,044,453	-0.96(-1.21%)
Jul 30, 2021	78.54	79.50	78.54	79.01	5,940,608	+0.32(+0.41%)
Jul 29, 2021	78.38	78.97	78.19	78.69	6,686,296	+0.86(+1.10%)
Jul 28, 2021	77.63	78.11	77.08	77.83	6,494,666	+0.23(+0.29%)
Jul 27, 2021	77.02	77.95	76.29	77.61	8,967,143	+0.10(+0.13%)
Jul 26, 2021	77.04	77.58	76.87	77.50	6,285,304	+0.65(+0.84%)
Jul 23, 2021	76.69	76.93	76.02	76.85	5,526,077	+0.54(+0.70%)
Jul 22, 2021	76.47	76.54	75.69	76.32	5,026,591	+0.03(+0.04%)
Jul 21, 2021	75.99	76.53	75.89	76.29	7,269,297	+0.83(+1.10%)
Jul 20, 2021	74.42	76.01	74.18	75.46	11,289,273	+0.85(+1.13%)
Jul 19, 2021	74.91	74.97	73.99	74.62	12,235,200	-1.64(-2.15%)
Jul 16, 2021	77.56	77.62	76.11	76.25	10,220,865	-1.17(-1.51%)
Jul 15, 2021	77.01	77.93	76.97	77.42	6,746,665	+0.01(+0.01%)
Jul 14, 2021	77.66	78.28	77.18	77.41	6,580,908	-0.16(-0.21%)
Jul 13, 2021	78.14	78.32	77.32	77.57	13,138,847	-0.71(-0.91%)
Jul 12, 2021	77.56	78.51	77.27	78.28	10,754,528	+0.25(+0.33%)
Jul 09, 2021	77.51	78.24	77.36	78.03	7,966,050	+1.50(+1.97%)
Jul 08, 2021	76.31	76.94	75.86	76.52	8,414,824	-1.05(-1.36%)
Jul 07, 2021	76.80	77.64	76.61	77.58	7,007,424	+0.80(+1.04%)
Jul 06, 2021	77.90	77.93	76.24	76.78	6,495,868	-1.16(-1.48%)
Jul 02, 2021	77.93	78.03	77.41	77.94	6,562,453	+0.11(+0.15%)
Jul 01, 2021	78.02	78.12	77.43	77.82	7,542,325	+0.42(+0.55%)
Jun 30, 2021	76.98	77.51	76.97	77.40	5,172,806	+0.21(+0.27%)
Jun 29, 2021	77.57	77.98	77.00	77.19	5,232,241	-0.04(-0.05%)
Jun 28, 2021	77.47	77.54	76.62	77.23	5,396,045	+0.00(+0.00%)
Jun 25, 2021	77.64	77.95	77.16	77.23	10,750,985	+0.01(+0.01%)
Jun 24, 2021	77.55	77.67	76.97	77.22	5,604,648	+0.24(+0.32%)
Jun 23, 2021	77.70	77.90	76.97	76.98	5,484,745	-0.50(-0.64%)
Jun 22, 2021	77.48	77.81	76.93	77.47	5,930,155	+0.31(+0.40%)
Jun 21, 2021	76.48	77.28	76.48	77.16	9,716,877	+1.57(+2.08%)
Jun 18, 2021	76.04	76.36	75.59	75.59	12,566,662	-1.25(-1.62%)
Jun 17, 2021	78.37	78.38	75.90	76.84	16,193,375	-1.75(-2.23%)
Jun 16, 2021	79.47	79.51	78.41	78.59	8,891,041	-0.88(-1.11%)
Jun 15, 2021	79.76	79.81	78.90	79.47	11,280,807	-0.17(-0.21%)
Jun 14, 2021	80.41	80.60	79.21	79.64	6,608,926	-0.99(-1.23%)
Jun 11, 2021	80.90	81.20	80.20	80.63	4,654,675	+0.30(+0.37%)
Jun 10, 2021	81.44	81.55	80.32	80.33	6,552,290	-0.49(-0.60%)
Jun 09, 2021	81.30	81.53	80.80	80.82	10,552,688	-0.64(-0.78%)
Jun 08, 2021	81.34	81.79	80.73	81.46	6,185,218	+0.15(+0.18%)
Jun 07, 2021	82.35	82.35	80.94	81.31	6,460,516	-1.00(-1.22%)
Jun 04, 2021	82.48	82.60	81.97	82.31	5,496,151	+0.18(+0.22%)
Jun 03, 2021	81.57	82.17	81.13	82.13	6,690,758	-0.02(-0.02%)
Jun 02, 2021	82.95	82.97	82.05	82.15	6,093,614	-0.69(-0.84%)
Jun 01, 2021	82.64	82.97	82.28	82.84	7,316,540	+1.14(+1.40%)
May 28, 2021	81.96	82.06	81.37	81.70	5,709,249	-0.08(-0.10%)
May 27, 2021	81.80	82.19	81.57	81.78	6,224,062	+0.65(+0.80%)
May 26, 2021	81.14	81.39	80.59	81.14	6,737,176	+0.03(+0.03%)
May 25, 2021	81.96	82.15	81.02	81.11	5,172,871	-0.69(-0.85%)
May 24, 2021	81.56	82.12	81.22	81.80	5,458,693	+0.72(+0.89%)
May 21, 2021	81.35	81.94	81.03	81.08	7,227,230	+0.18(+0.22%)
May 20, 2021	81.00	81.26	80.59	80.90	6,274,919	+0.05(+0.06%)
May 19, 2021	80.97	81.21	79.94	80.86	13,329,409	-1.25(-1.53%)
May 18, 2021	83.17	83.22	82.06	82.11	7,259,915	-0.92(-1.11%)
May 17, 2021	82.35	83.18	81.94	83.03	8,343,579	+0.72(+0.88%)
May 14, 2021	81.70	82.52	81.62	82.31	5,984,951	+0.97(+1.20%)
May 13, 2021	80.23	81.58	80.04	81.33	11,818,631	+1.23(+1.53%)
May 12, 2021	81.87	82.06	80.01	80.11	9,755,233	-2.07(-2.52%)
May 11, 2021	81.25	82.29	80.69	82.18	10,145,382	+0.27(+0.33%)
May 10, 2021	83.23	83.53	81.90	81.91	9,738,966	-0.37(-0.44%)
May 07, 2021	81.48	82.43	81.13	82.27	8,058,206	+0.81(+0.99%)
May 06, 2021	80.94	81.51	80.14	81.47	7,890,144	+0.68(+0.85%)
May 05, 2021	80.44	80.91	79.71	80.78	8,070,260	+1.01(+1.27%)
May 04, 2021	78.39	79.77	78.32	79.77	8,342,929	+0.86(+1.09%)
May 03, 2021	78.41	79.38	78.36	78.91	6,624,974	+1.16(+1.49%)
Apr 30, 2021	78.24	78.61	77.57	77.75	5,528,502	-0.83(-1.06%)
Apr 29, 2021	78.57	78.62	77.77	78.58	6,179,311	+0.49(+0.62%)
Apr 28, 2021	77.92	78.42	77.77	78.09	4,162,041	+0.22(+0.28%)
Apr 27, 2021	77.74	78.10	77.40	77.88	4,743,751	-0.21(-0.26%)
Apr 26, 2021	77.94	78.53	77.78	78.09	4,374,751	+0.46(+0.59%)
Apr 23, 2021	76.71	77.87	76.43	77.63	5,003,870	+1.25(+1.64%)
Apr 22, 2021	77.59	77.59	76.27	76.37	8,598,538	-1.31(-1.69%)
Apr 21, 2021	76.32	77.78	76.22	77.68	5,772,467	+1.39(+1.82%)
Apr 20, 2021	76.90	77.05	76.02	76.30	5,683,785	-0.74(-0.96%)
Apr 19, 2021	77.39	77.53	76.61	77.04	6,468,556	-0.36(-0.46%)
Apr 16, 2021	77.21	77.59	77.07	77.39	6,904,058	+0.93(+1.21%)
Apr 15, 2021	75.95	76.61	75.65	76.47	5,800,031	+0.89(+1.18%)
Apr 14, 2021	75.09	75.88	75.06	75.58	5,315,403	+0.54(+0.72%)
Apr 13, 2021	75.09	75.26	74.70	75.03	4,973,042	-0.18(-0.24%)
Apr 12, 2021	74.90	75.30	74.88	75.21	4,729,621	+0.26(+0.35%)
Apr 09, 2021	74.48	74.97	74.25	74.95	5,670,233	+0.65(+0.87%)
Apr 08, 2021	74.38	74.44	73.68	74.30	5,782,731	+0.09(+0.13%)
Apr 07, 2021	75.39	75.52	74.05	74.21	9,385,956	-1.30(-1.72%)
Apr 06, 2021	75.21	75.77	75.15	75.51	6,703,130	+0.17(+0.22%)
Apr 05, 2021	75.19	75.61	74.83	75.34	9,324,693	+0.92(+1.23%)
Apr 01, 2021	73.90	74.48	73.45	74.42	7,650,634	+0.65(+0.88%)
Mar 31, 2021	74.28	74.51	73.59	73.78	7,569,776	-0.37(-0.49%)
Mar 30, 2021	74.33	74.54	73.95	74.14	7,017,724	-0.22(-0.29%)
Mar 29, 2021	74.34	75.06	73.94	74.36	6,931,546	-0.25(-0.34%)
Mar 26, 2021	73.49	74.67	73.24	74.61	8,127,416	+1.81(+2.48%)
Mar 25, 2021	71.48	72.94	71.06	72.80	8,219,883	+1.04(+1.45%)
Mar 24, 2021	71.57	72.76	71.57	71.77	7,193,907	+0.51(+0.72%)
Mar 23, 2021	72.44	72.50	71.00	71.25	10,931,482	-1.52(-2.08%)
Mar 22, 2021	72.61	73.07	72.18	72.77	6,876,545	+0.04(+0.06%)
Mar 19, 2021	72.95	73.22	71.86	72.72	9,565,627	-0.36(-0.50%)
Mar 18, 2021	73.32	74.16	72.95	73.09	7,064,324	-0.41(-0.56%)
Mar 17, 2021	72.78	73.66	72.60	73.50	5,948,062	+0.65(+0.90%)
Mar 16, 2021	73.38	73.46	72.43	72.84	7,054,510	-0.61(-0.83%)
Mar 15, 2021	73.37	73.50	72.57	73.45	4,983,640	+0.08(+0.11%)
Mar 12, 2021	73.16	73.41	72.96	73.37	5,163,255	+0.20(+0.27%)
Mar 11, 2021	73.45	73.76	73.12	73.17	5,107,611	+0.39(+0.54%)
Mar 10, 2021	71.95	73.35	71.90	72.78	7,688,478	+1.18(+1.65%)
Mar 09, 2021	71.63	72.17	71.11	71.59	8,437,211	+0.44(+0.62%)
Mar 08, 2021	70.45	72.22	70.33	71.16	15,912,512	+0.94(+1.34%)
Mar 05, 2021	69.35	70.45	67.89	70.21	12,610,016	+1.58(+2.30%)
Mar 04, 2021	69.89	70.17	67.45	68.64	19,843,622	-1.36(-1.94%)
Mar 03, 2021	70.44	70.94	69.99	70.00	9,299,393	-0.70(-0.99%)
Mar 02, 2021	70.51	71.34	70.47	70.70	8,113,595	+0.39(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

Daily Times Leader