Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park National Corp (NY: PRK )

133.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 128.35 129.72 127.25 128.51 35,492 +1.01(+0.79%)
Feb 28, 2024 127.64 127.95 126.88 127.50 29,333 -0.53(-0.41%)
Feb 27, 2024 128.20 129.32 127.31 128.03 24,341 +0.68(+0.53%)
Feb 26, 2024 128.21 129.20 126.39 127.35 38,921 -0.79(-0.62%)
Feb 23, 2024 127.40 129.68 126.69 128.14 28,188 +0.78(+0.61%)
Feb 22, 2024 127.48 128.96 126.27 127.36 39,593 -0.60(-0.47%)
Feb 21, 2024 127.71 130.16 126.81 127.96 38,694 -1.14(-0.88%)
Feb 20, 2024 128.01 130.00 128.01 129.10 35,692 -1.00(-0.77%)
Feb 16, 2024 130.81 131.43 128.90 130.10 32,157 -1.57(-1.19%)
Feb 15, 2024 127.74 131.67 127.56 131.67 55,993 +3.66(+2.86%)
Feb 14, 2024 126.08 128.04 124.66 128.01 42,583 +3.11(+2.49%)
Feb 13, 2024 130.11 130.16 123.97 124.90 78,627 -8.49(-6.36%)
Feb 12, 2024 131.77 135.00 131.77 133.39 52,863 +1.69(+1.28%)
Feb 09, 2024 128.34 131.72 127.00 131.70 48,051 +3.47(+2.71%)
Feb 08, 2024 126.29 128.70 125.35 128.23 57,171 +0.64(+0.50%)
Feb 07, 2024 128.60 128.60 124.25 127.59 30,898 +0.36(+0.28%)
Feb 06, 2024 128.39 129.21 126.98 127.23 34,949 -0.18(-0.14%)
Feb 05, 2024 127.12 128.60 125.05 127.41 37,228 -1.09(-0.85%)
Feb 02, 2024 128.00 129.69 127.32 128.50 59,366 -1.48(-1.14%)
Feb 01, 2024 130.98 131.05 124.16 129.98 58,596 -0.70(-0.54%)
Jan 31, 2024 135.37 135.75 129.65 130.68 99,764 -6.58(-4.79%)
Jan 30, 2024 135.50 137.26 134.50 137.26 35,891 +1.27(+0.93%)
Jan 29, 2024 133.22 136.57 132.71 135.99 42,105 +1.45(+1.08%)
Jan 26, 2024 133.43 134.75 132.82 134.54 27,942 +1.57(+1.18%)
Jan 25, 2024 133.17 133.73 129.74 132.97 54,583 +1.67(+1.27%)
Jan 24, 2024 133.46 133.46 130.12 131.30 39,088 +0.11(+0.08%)
Jan 23, 2024 133.45 133.45 127.97 131.19 63,442 -1.43(-1.08%)
Jan 22, 2024 131.26 133.60 127.03 132.62 52,501 +2.60(+2.00%)
Jan 19, 2024 127.94 130.62 126.50 130.02 58,399 +2.74(+2.15%)
Jan 18, 2024 126.48 127.70 124.33 127.28 38,353 +1.95(+1.56%)
Jan 17, 2024 123.79 125.76 123.28 125.33 29,686 -0.61(-0.48%)
Jan 16, 2024 125.82 127.22 125.20 125.94 74,001 -1.50(-1.18%)
Jan 12, 2024 129.40 129.40 125.73 127.44 25,163 -0.26(-0.20%)
Jan 11, 2024 127.04 128.76 124.33 127.70 55,223 -0.71(-0.55%)
Jan 10, 2024 128.20 128.73 126.82 128.41 30,093 -0.33(-0.26%)
Jan 09, 2024 127.80 128.85 126.85 128.74 38,226 -0.37(-0.29%)
Jan 08, 2024 128.75 129.50 127.81 129.11 34,272 +0.35(+0.27%)
Jan 05, 2024 127.85 130.27 127.85 128.76 51,351 +0.32(+0.25%)
Jan 04, 2024 129.79 130.76 128.44 128.44 39,430 -0.51(-0.40%)
Jan 03, 2024 131.59 131.59 128.74 128.95 70,673 -3.37(-2.55%)
Jan 02, 2024 131.06 135.05 131.06 132.32 48,343 -0.54(-0.41%)
Dec 29, 2023 134.10 134.15 132.29 132.86 65,747 -2.06(-1.53%)
Dec 28, 2023 134.67 135.52 133.90 134.92 36,259 -0.48(-0.35%)
Dec 27, 2023 134.46 135.77 134.00 135.40 38,605 +0.47(+0.35%)
Dec 26, 2023 133.64 134.99 132.72 134.93 43,620 +2.23(+1.68%)
Dec 22, 2023 133.09 133.93 132.38 132.70 60,294 +0.22(+0.17%)
Dec 21, 2023 132.52 133.40 129.31 132.48 71,037 +1.97(+1.51%)
Dec 20, 2023 133.05 135.32 130.39 130.51 93,344 -2.10(-1.58%)
Dec 19, 2023 131.76 134.05 130.07 132.61 55,073 +1.23(+0.94%)
Dec 18, 2023 133.73 133.73 130.20 131.38 65,499 -1.61(-1.21%)
Dec 15, 2023 137.00 137.00 132.60 132.99 318,964 -2.44(-1.80%)
Dec 14, 2023 133.18 136.66 130.91 135.43 121,207 +4.34(+3.31%)
Dec 13, 2023 124.57 131.56 123.97 131.09 79,754 +6.71(+5.39%)
Dec 12, 2023 125.20 125.54 123.36 124.38 29,478 -1.10(-0.88%)
Dec 11, 2023 123.81 125.69 123.81 125.48 39,853 +0.78(+0.63%)
Dec 08, 2023 122.00 124.70 121.87 124.70 48,000 +2.01(+1.64%)
Dec 07, 2023 119.41 122.69 119.41 122.69 51,809 +3.25(+2.72%)
Dec 06, 2023 120.00 122.89 118.77 119.44 53,449 +0.14(+0.12%)
Dec 05, 2023 119.70 119.88 118.08 119.30 32,863 -0.18(-0.15%)
Dec 04, 2023 115.11 119.48 114.80 119.48 48,061 +3.26(+2.81%)
Dec 01, 2023 111.34 116.23 110.81 116.22 53,325 +5.22(+4.70%)
Nov 30, 2023 112.08 112.08 110.46 111.00 62,513 -0.84(-0.75%)
Nov 29, 2023 112.01 113.13 111.09 111.84 45,946 +0.98(+0.88%)
Nov 28, 2023 109.97 111.74 109.65 110.86 43,257 -0.12(-0.11%)
Nov 27, 2023 111.18 111.93 110.47 110.98 40,312 -0.69(-0.62%)
Nov 24, 2023 111.14 112.59 111.14 111.67 15,292 -0.35(-0.31%)
Nov 22, 2023 112.89 112.94 110.77 112.02 24,180 +0.35(+0.31%)
Nov 21, 2023 113.98 113.98 111.41 111.67 44,115 -3.34(-2.90%)
Nov 20, 2023 111.94 115.01 111.94 115.01 37,453 +0.76(+0.67%)
Nov 17, 2023 112.94 114.73 112.69 114.25 49,978 +1.60(+1.42%)
Nov 16, 2023 113.68 113.68 110.73 112.65 45,890 -1.81(-1.58%)
Nov 15, 2023 114.50 115.41 113.28 114.46 56,249 +0.40(+0.35%)
Nov 14, 2023 108.94 114.06 107.75 114.06 65,638 +8.58(+8.13%)
Nov 13, 2023 105.04 105.55 103.26 105.48 40,749 +0.56(+0.53%)
Nov 10, 2023 104.92 104.95 102.22 104.92 53,763 +1.08(+1.04%)
Nov 09, 2023 104.77 104.77 102.92 103.84 43,363 -1.21(-1.15%)
Nov 08, 2023 105.61 105.61 103.27 105.05 30,149 -0.84(-0.79%)
Nov 07, 2023 106.72 106.78 104.94 105.89 27,943 -1.42(-1.32%)
Nov 06, 2023 108.75 108.75 106.81 107.31 37,783 -1.78(-1.63%)
Nov 03, 2023 107.45 110.83 106.10 109.09 52,191 +2.72(+2.56%)
Nov 02, 2023 101.52 106.37 101.52 106.37 36,238 +5.54(+5.49%)
Nov 01, 2023 101.31 101.35 99.16 100.83 43,052 -0.56(-0.55%)
Oct 31, 2023 101.83 101.95 100.60 101.39 32,983 +0.38(+0.38%)
Oct 30, 2023 101.11 102.44 100.36 101.01 31,582 +0.89(+0.89%)
Oct 27, 2023 102.04 102.11 99.52 100.12 41,635 -2.58(-2.51%)
Oct 26, 2023 99.80 103.22 99.07 102.70 42,825 +2.57(+2.57%)
Oct 25, 2023 95.32 101.00 95.32 100.13 75,987 +3.43(+3.55%)
Oct 24, 2023 95.87 98.10 93.96 96.70 79,238 +3.19(+3.41%)
Oct 23, 2023 93.62 95.71 93.35 93.51 41,330 -0.09(-0.10%)
Oct 20, 2023 96.20 96.39 92.57 93.60 49,198 -2.27(-2.37%)
Oct 19, 2023 96.95 97.29 95.87 95.87 40,102 -0.56(-0.58%)
Oct 18, 2023 98.55 98.55 96.42 96.43 82,895 -2.43(-2.46%)
Oct 17, 2023 95.84 100.12 95.84 98.86 57,583 +2.53(+2.63%)
Oct 16, 2023 94.99 96.57 94.99 96.33 29,934 +2.16(+2.29%)
Oct 13, 2023 96.28 96.48 94.14 94.17 32,012 -1.96(-2.04%)
Oct 12, 2023 97.80 97.80 95.52 96.13 24,342 -0.76(-0.78%)
Oct 11, 2023 96.53 97.36 96.50 96.89 28,713 +0.75(+0.78%)
Oct 10, 2023 96.80 97.58 95.97 96.14 24,210 +0.08(+0.08%)
Oct 09, 2023 95.31 97.62 95.31 96.06 21,810 +0.07(+0.07%)
Oct 06, 2023 95.68 97.62 94.78 95.99 28,327 -0.61(-0.63%)
Oct 05, 2023 94.36 96.69 94.06 96.60 47,060 +1.95(+2.06%)
Oct 04, 2023 92.53 94.76 92.30 94.65 42,779 +1.76(+1.89%)
Oct 03, 2023 92.43 93.52 91.78 92.89 42,652 +0.06(+0.06%)
Oct 02, 2023 94.48 94.89 92.44 92.83 74,013 -1.69(-1.79%)
Sep 29, 2023 95.78 95.78 94.16 94.52 75,570 -0.34(-0.36%)
Sep 28, 2023 94.49 96.10 94.47 94.86 71,463 +0.82(+0.87%)
Sep 27, 2023 95.39 95.39 93.48 94.04 44,686 -0.37(-0.39%)
Sep 26, 2023 95.20 97.12 94.26 94.41 49,203 -1.85(-1.92%)
Sep 25, 2023 94.46 96.26 95.58 96.26 30,128 +1.33(+1.40%)
Sep 22, 2023 95.80 95.80 94.40 94.93 25,634 -0.28(-0.29%)
Sep 21, 2023 96.00 96.64 94.75 95.21 37,553 -1.60(-1.65%)
Sep 20, 2023 97.98 98.40 95.68 96.81 48,801 -0.29(-0.30%)
Sep 19, 2023 97.90 98.08 96.73 97.10 30,327 -0.54(-0.55%)
Sep 18, 2023 101.40 101.40 97.45 97.64 39,835 -3.32(-3.29%)
Sep 15, 2023 101.79 102.68 100.95 100.96 231,563 -1.60(-1.56%)
Sep 14, 2023 100.18 102.56 99.74 102.56 35,933 +3.42(+3.45%)
Sep 13, 2023 99.93 100.45 98.87 99.14 42,560 -1.38(-1.37%)
Sep 12, 2023 99.92 103.16 99.52 100.52 38,826 +0.39(+0.39%)
Sep 11, 2023 98.61 100.28 97.77 100.13 61,185 +1.44(+1.46%)
Sep 08, 2023 98.00 99.13 96.53 98.69 43,817 +1.46(+1.50%)
Sep 07, 2023 97.50 98.40 96.08 97.23 45,885 -0.42(-0.43%)
Sep 06, 2023 100.62 101.15 97.61 97.65 41,661 -2.76(-2.75%)
Sep 05, 2023 102.33 102.69 99.75 100.41 50,299 -3.18(-3.07%)
Sep 01, 2023 101.98 104.22 101.98 103.59 29,462 +1.83(+1.80%)
Aug 31, 2023 101.75 102.87 101.75 101.76 37,535 +0.14(+0.14%)
Aug 30, 2023 101.41 102.24 101.41 101.62 33,038 -0.74(-0.72%)
Aug 29, 2023 101.92 102.75 101.75 102.36 26,939 -0.03(-0.03%)
Aug 28, 2023 102.15 102.95 101.40 102.39 18,023 +0.80(+0.79%)
Aug 25, 2023 101.94 102.53 101.06 101.59 22,703 -0.81(-0.79%)
Aug 24, 2023 100.99 103.31 100.99 102.40 33,630 +0.75(+0.74%)
Aug 23, 2023 101.40 102.03 100.81 101.65 27,350 +0.43(+0.42%)
Aug 22, 2023 103.92 104.75 100.54 101.22 36,647 -2.17(-2.10%)
Aug 21, 2023 105.73 105.73 103.38 103.39 35,717 -2.11(-2.00%)
Aug 18, 2023 103.62 106.78 103.62 105.50 85,615 +0.72(+0.69%)
Aug 17, 2023 104.49 106.52 104.25 104.78 40,124 -0.03(-0.03%)
Aug 16, 2023 103.79 106.68 103.79 104.81 36,213 +0.73(+0.70%)
Aug 15, 2023 104.81 105.53 104.08 104.08 37,411 -2.28(-2.14%)
Aug 14, 2023 106.31 106.65 105.23 106.36 38,820 -0.76(-0.71%)
Aug 11, 2023 107.58 108.09 106.36 107.12 37,290 -1.60(-1.47%)
Aug 10, 2023 109.60 109.64 107.71 108.72 22,425 -0.60(-0.55%)
Aug 09, 2023 110.57 110.57 109.08 109.32 38,542 -1.24(-1.12%)
Aug 08, 2023 109.62 110.96 107.40 110.56 23,088 -1.30(-1.16%)
Aug 07, 2023 109.80 111.89 109.80 111.86 20,174 +1.89(+1.72%)
Aug 04, 2023 110.80 111.42 109.47 109.97 19,387 -0.58(-0.52%)
Aug 03, 2023 110.06 111.44 109.60 110.55 18,969 -0.81(-0.73%)
Aug 02, 2023 110.60 111.36 109.45 111.36 44,927 -0.60(-0.54%)
Aug 01, 2023 111.00 111.98 109.60 111.96 27,867 +0.44(+0.39%)
Jul 31, 2023 110.09 112.24 109.39 111.52 50,272 +1.52(+1.38%)
Jul 28, 2023 108.42 111.22 106.45 110.00 30,296 +0.27(+0.25%)
Jul 27, 2023 110.11 111.01 108.66 109.73 36,849 -1.24(-1.12%)
Jul 26, 2023 107.81 111.87 107.81 110.97 45,303 +4.01(+3.75%)
Jul 25, 2023 96.50 109.00 90.28 106.96 110,454 -5.60(-4.98%)
Jul 24, 2023 110.01 113.03 110.01 112.56 36,342 +1.86(+1.68%)
Jul 21, 2023 111.98 111.98 109.56 110.70 41,691 -0.05(-0.05%)
Jul 20, 2023 112.75 112.75 109.50 110.75 29,698 -1.58(-1.41%)
Jul 19, 2023 109.34 112.49 109.34 112.33 37,003 +2.77(+2.53%)
Jul 18, 2023 106.14 109.99 106.14 109.56 34,976 +3.68(+3.48%)
Jul 17, 2023 104.28 106.11 103.87 105.88 26,219 +2.40(+2.32%)
Jul 14, 2023 104.98 104.98 102.03 103.48 27,646 -0.86(-0.82%)
Jul 13, 2023 103.89 105.41 103.69 104.34 25,996 +0.19(+0.18%)
Jul 12, 2023 104.91 105.65 103.79 104.15 33,199 +1.13(+1.10%)
Jul 11, 2023 102.34 103.66 102.00 103.02 25,728 +0.59(+0.58%)
Jul 10, 2023 100.94 103.89 100.78 102.43 35,676 +1.31(+1.30%)
Jul 07, 2023 99.78 101.95 99.43 101.12 37,781 +1.34(+1.34%)
Jul 06, 2023 101.07 101.42 98.94 99.78 58,099 -3.01(-2.93%)
Jul 05, 2023 103.25 103.31 101.54 102.79 39,282 -0.59(-0.57%)
Jul 03, 2023 103.22 103.88 102.48 103.38 18,764 +1.06(+1.04%)
Jun 30, 2023 104.37 104.37 101.84 102.32 38,909 -1.40(-1.35%)
Jun 29, 2023 103.32 104.82 103.10 103.72 27,819 +0.84(+0.82%)
Jun 28, 2023 102.55 104.22 101.72 102.88 23,453 -0.32(-0.31%)
Jun 27, 2023 101.53 104.30 101.51 103.20 21,696 +0.97(+0.95%)
Jun 26, 2023 102.46 103.46 101.69 102.23 23,800 -0.02(-0.02%)
Jun 23, 2023 100.07 102.25 100.07 102.25 87,600 +0.70(+0.69%)
Jun 22, 2023 105.19 105.68 99.16 101.55 77,424 -4.51(-4.25%)
Jun 21, 2023 106.52 108.28 105.93 106.06 54,746 -1.18(-1.10%)
Jun 20, 2023 108.89 108.89 106.22 107.24 48,504 +0.18(+0.17%)
Jun 16, 2023 109.88 109.88 106.36 107.06 220,047 -1.90(-1.74%)
Jun 15, 2023 108.69 109.90 107.40 108.96 61,232 +6.55(+6.40%)
May 08, 2023 104.91 104.91 102.27 102.41 25,198 -3.30(-3.12%)
May 05, 2023 102.89 106.10 101.85 105.71 45,443 +5.36(+5.34%)
May 04, 2023 101.72 104.20 99.98 100.35 143,315 -2.85(-2.76%)
May 03, 2023 102.19 105.88 101.54 103.20 71,101 +2.57(+2.55%)
May 02, 2023 108.23 109.43 100.63 100.63 107,420 -8.35(-7.66%)
May 01, 2023 107.50 110.67 107.50 108.98 44,972 +0.66(+0.61%)
Apr 28, 2023 108.35 108.62 107.41 108.32 27,888 +1.12(+1.04%)
Apr 27, 2023 105.73 107.20 104.80 107.20 22,985 +2.28(+2.17%)
Apr 26, 2023 104.95 107.02 103.00 104.92 43,405 -0.96(-0.91%)
Apr 25, 2023 109.94 112.38 105.87 105.88 47,963 -4.84(-4.37%)
Apr 24, 2023 118.00 118.00 110.28 110.72 37,395 +1.54(+1.41%)
Apr 21, 2023 107.75 110.85 107.75 109.18 36,244 -0.58(-0.53%)
Apr 20, 2023 109.45 110.16 107.96 109.76 48,967 +0.14(+0.13%)
Apr 19, 2023 107.27 110.39 107.27 109.62 37,944 +2.91(+2.73%)
Apr 18, 2023 111.15 111.15 106.66 106.71 31,366 -4.01(-3.62%)
Apr 17, 2023 108.88 110.72 107.50 110.72 50,054 +1.84(+1.69%)
Apr 14, 2023 113.88 113.88 108.47 108.88 40,622 -3.25(-2.90%)
Apr 13, 2023 111.91 112.98 111.26 112.13 31,951 +0.55(+0.49%)
Apr 12, 2023 112.69 113.82 111.58 111.58 34,239 -2.05(-1.80%)
Apr 11, 2023 115.58 115.58 113.62 113.63 33,555 -1.37(-1.19%)
Apr 10, 2023 114.14 115.75 114.14 115.00 45,528 +0.64(+0.56%)
Apr 06, 2023 113.00 115.00 113.00 114.36 20,764 +0.15(+0.13%)
Apr 05, 2023 113.10 114.98 113.10 114.21 29,895 -0.79(-0.69%)
Apr 04, 2023 117.50 117.50 112.71 115.00 40,910 -1.79(-1.53%)
Apr 03, 2023 117.85 118.58 115.29 116.79 48,357 -1.78(-1.50%)
Mar 31, 2023 118.11 118.98 116.77 118.57 48,900 +2.06(+1.77%)
Mar 30, 2023 121.75 121.75 116.33 116.51 29,339 -3.81(-3.17%)
Mar 29, 2023 121.89 122.10 119.01 120.32 29,000 -0.71(-0.59%)
Mar 28, 2023 121.12 122.47 120.57 121.03 27,256 -1.36(-1.11%)
Mar 27, 2023 124.95 124.95 122.01 122.39 35,038 -0.39(-0.32%)
Mar 24, 2023 115.51 122.80 115.51 122.78 53,969 +5.33(+4.54%)
Mar 23, 2023 120.00 120.00 115.79 117.45 50,695 -1.46(-1.23%)
Mar 22, 2023 127.10 127.38 118.90 118.91 50,842 -8.15(-6.41%)
Mar 21, 2023 123.68 127.66 123.68 127.06 88,583 +5.72(+4.71%)
Mar 20, 2023 123.18 126.77 121.34 121.34 110,173 -1.56(-1.27%)
Mar 17, 2023 124.87 124.94 119.90 122.90 295,522 -4.37(-3.43%)
Mar 16, 2023 119.00 128.34 119.00 127.27 79,542 +6.00(+4.95%)
Mar 15, 2023 115.01 122.72 115.01 121.27 85,610 +0.72(+0.60%)
Mar 14, 2023 123.74 126.62 119.75 120.55 121,461 +1.02(+0.85%)
Mar 13, 2023 114.01 124.99 111.45 119.53 124,142 -1.64(-1.35%)
Mar 10, 2023 119.13 122.17 116.53 121.17 113,626 +1.24(+1.03%)
Mar 09, 2023 123.60 123.60 119.66 119.93 85,432 -4.54(-3.65%)
Mar 08, 2023 124.10 125.63 123.46 124.47 41,713 +1.28(+1.04%)
Mar 07, 2023 126.00 126.00 123.19 123.19 41,340 -2.75(-2.18%)
Mar 06, 2023 127.41 128.07 125.52 125.94 58,559 -1.77(-1.39%)
Mar 03, 2023 126.69 128.12 125.81 127.71 28,217 +0.68(+0.54%)
Mar 02, 2023 126.50 127.41 125.94 127.03 35,062 -0.88(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.