Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRIC Ishares MSCI ETF (NY: BKF )

35.97 +0.06 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 27, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 26, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 23, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 22, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 21, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 20, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 16, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 15, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 14, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 13, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 12, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 09, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 08, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 07, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 06, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 05, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 02, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Feb 01, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 31, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 30, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 29, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 26, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 25, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 24, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 23, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 22, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 19, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 18, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 17, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 16, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 12, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 11, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 10, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 09, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 08, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 05, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 04, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jan 03, 2007 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 29, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 28, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 27, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 26, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 22, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 21, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 18, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 15, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 14, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 13, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 12, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 11, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 08, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 07, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 06, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 05, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 04, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 01, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 30, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 29, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 28, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 27, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 24, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 22, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 21, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 17, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 16, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 15, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 14, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 13, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 10, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 09, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 08, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 07, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 06, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 03, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 02, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Nov 01, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 31, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 30, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 27, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 26, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 25, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 24, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 23, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 18, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 17, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 16, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 13, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 12, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 11, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 10, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 09, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 06, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 05, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 04, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 03, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 02, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 29, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 28, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 27, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 26, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 25, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 22, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 21, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 18, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 15, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 14, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 13, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 12, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 11, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 08, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 06, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 05, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Sep 01, 2006 2.927 2.927 2.899 2.920 26,009 +0.00(+0.00%)
Aug 31, 2006 2.877 2.935 2.855 2.920 55,338 +0.07(+2.28%)
Aug 30, 2006 2.877 2.877 2.826 2.855 80,517 -0.04(-1.25%)
Aug 29, 2006 2.891 2.891 2.862 2.891 82,316 +0.01(+0.50%)
Aug 28, 2006 2.870 2.884 2.867 2.877 6,640 +0.04(+1.53%)
Aug 25, 2006 2.826 2.862 2.826 2.833 111,507 +0.01(+0.51%)
Aug 24, 2006 2.927 2.927 2.819 2.819 52,986 -0.07(-2.50%)
Aug 23, 2006 3.014 3.058 2.891 2.891 28,084 -0.05(-1.72%)
Aug 22, 2006 2.935 2.956 2.927 2.942 16,048 +0.01(+0.25%)
Aug 21, 2006 2.899 2.935 2.884 2.935 19,921 +0.04(+1.25%)
Aug 18, 2006 2.884 2.927 2.884 2.899 64,192 +0.03(+1.01%)
Aug 17, 2006 2.978 2.985 2.870 2.870 123,543 -0.14(-4.56%)
Aug 16, 2006 2.927 3.007 2.891 3.007 74,845 +0.12(+4.00%)
Aug 15, 2006 2.855 2.891 2.841 2.891 17,016 +0.02(+0.76%)
Aug 14, 2006 2.891 2.891 2.870 2.870 52,986 -0.03(-1.00%)
Aug 11, 2006 2.927 2.927 2.891 2.899 18,261 -0.01(-0.25%)
Aug 10, 2006 2.747 2.913 2.747 2.906 185,661 +0.01(+0.50%)
Aug 09, 2006 2.833 2.906 2.833 2.891 13,834 +0.04(+1.52%)
Aug 08, 2006 2.833 2.870 2.833 2.848 15,633 -0.02(-0.76%)
Aug 07, 2006 2.826 2.949 2.826 2.870 25,040 +0.04(+1.28%)
Aug 04, 2006 2.862 2.865 2.826 2.833 24,210 -0.06(-2.00%)
Aug 03, 2006 2.826 2.906 2.826 2.891 12,174 +0.03(+1.01%)
Aug 02, 2006 2.819 2.877 2.819 2.862 65,714 +0.03(+1.02%)
Aug 01, 2006 2.891 2.920 2.833 2.833 110,400 -0.04(-1.26%)
Jul 31, 2006 2.927 2.949 2.862 2.870 138,623 -0.03(-1.00%)
Jul 28, 2006 3.021 3.021 2.899 2.899 87,850 -0.07(-2.20%)
Jul 27, 2006 2.992 3.202 2.942 2.964 81,486 -0.02(-0.73%)
Jul 26, 2006 2.985 3.000 2.927 2.985 272,681 -0.04(-1.43%)
Jul 25, 2006 3.115 3.253 2.964 3.029 798,676 -0.78(-20.49%)
Jul 24, 2006 3.889 3.903 3.802 3.809 44,824 -0.08(-2.04%)
Jul 21, 2006 3.903 3.961 3.853 3.889 133,366 -0.07(-1.82%)
Jul 20, 2006 3.867 4.019 3.845 3.961 39,843 +0.04(+0.92%)
Jul 19, 2006 4.012 4.015 3.874 3.925 39,705 -0.05(-1.27%)
Jul 18, 2006 4.048 4.048 3.918 3.976 12,727 -0.05(-1.26%)
Jul 17, 2006 4.163 4.171 3.903 4.026 70,556 -0.17(-4.13%)
Jul 14, 2006 4.214 4.337 4.200 4.200 30,574 -0.01(-0.17%)
Jul 13, 2006 4.286 4.337 4.207 4.207 10,237 -0.12(-2.68%)
Jul 12, 2006 4.156 4.337 4.142 4.322 25,455 +0.14(+3.28%)
Jul 11, 2006 4.322 4.322 4.084 4.185 47,452 -0.14(-3.34%)
Jul 10, 2006 4.192 4.359 4.192 4.330 24,625 +0.13(+3.10%)
Jul 07, 2006 4.279 4.337 4.192 4.200 17,985 -0.09(-2.02%)
Jul 06, 2006 4.373 4.388 4.272 4.286 57,552 -0.11(-2.47%)
Jul 05, 2006 4.445 4.445 4.214 4.395 75,537 -0.09(-1.94%)
Jul 03, 2006 4.518 4.518 4.431 4.481 46,069 -0.04(-0.80%)
Jun 30, 2006 4.388 4.518 4.192 4.518 650,368 +0.13(+2.97%)
Jun 29, 2006 4.330 4.395 4.192 4.388 105,558 +0.08(+1.85%)
Jun 28, 2006 4.481 4.481 4.272 4.308 78,857 -0.17(-3.87%)
Jun 27, 2006 4.337 4.568 4.337 4.481 80,379 +0.14(+3.33%)
Jun 26, 2006 4.366 4.409 4.272 4.337 103,068 -0.01(-0.33%)
Jun 23, 2006 4.467 4.467 4.351 4.351 133,643 -0.14(-3.06%)
Jun 22, 2006 4.554 4.698 4.481 4.489 60,042 -0.07(-1.58%)
Jun 21, 2006 4.395 4.612 4.395 4.561 66,406 +0.17(+3.78%)
Jun 20, 2006 4.460 4.532 4.395 4.395 55,753 -0.09(-2.09%)
Jun 19, 2006 4.445 4.510 4.359 4.489 218,311 +0.09(+1.97%)
Jun 16, 2006 4.518 4.590 4.351 4.402 199,081 -0.13(-2.87%)
Jun 15, 2006 4.554 4.604 4.424 4.532 25,594 +0.05(+1.13%)
Jun 14, 2006 4.590 4.807 4.272 4.481 111,230 -0.14(-2.97%)
Jun 13, 2006 4.879 4.966 4.612 4.619 63,362 -0.27(-5.61%)
Jun 12, 2006 4.894 5.053 4.843 4.894 32,234 +0.04(+0.89%)
Jun 09, 2006 4.648 4.879 4.619 4.850 108,740 +0.21(+4.52%)
Jun 08, 2006 4.409 4.684 4.294 4.641 162,280 -0.10(-2.13%)
Jun 07, 2006 4.987 5.002 4.655 4.742 142,220 -0.25(-4.93%)
Jun 06, 2006 5.024 5.096 4.987 4.987 66,544 -0.06(-1.15%)
Jun 05, 2006 5.016 5.096 5.016 5.045 67,928 -0.02(-0.43%)
Jun 02, 2006 5.255 5.385 5.060 5.067 66,544 -0.19(-3.58%)
Jun 01, 2006 5.089 5.306 5.060 5.255 237,818 +0.14(+2.83%)
May 31, 2006 5.219 5.269 4.987 5.110 145,679 -0.07(-1.39%)
May 30, 2006 5.392 5.392 5.146 5.183 60,180 -0.21(-3.89%)
May 26, 2006 5.674 5.681 5.378 5.392 118,148 -0.18(-3.24%)
May 25, 2006 5.631 5.689 5.501 5.573 30,159 -0.02(-0.39%)
May 24, 2006 5.602 5.667 5.501 5.595 68,343 -0.01(-0.26%)
May 23, 2006 5.638 5.739 5.602 5.609 95,459 -0.05(-0.89%)
May 22, 2006 5.609 5.710 5.522 5.660 92,830 +0.05(+0.90%)
May 19, 2006 5.674 5.710 5.602 5.609 160,343 -0.07(-1.15%)
May 18, 2006 5.652 5.710 5.624 5.674 103,068 -0.04(-0.63%)
May 17, 2006 5.703 5.746 5.638 5.710 107,357 +0.01(+0.13%)
May 16, 2006 5.645 5.718 5.645 5.703 123,682 +0.03(+0.51%)
May 15, 2006 5.732 5.804 5.638 5.674 165,877 -0.13(-2.24%)
May 12, 2006 5.746 5.920 5.638 5.804 356,934 +0.07(+1.13%)
May 11, 2006 6.592 6.592 5.616 5.739 1,082,287 -0.85(-12.94%)
May 10, 2006 6.823 6.823 6.520 6.592 43,717 -0.23(-3.39%)
May 09, 2006 6.722 6.852 6.636 6.823 41,919 +0.14(+2.05%)
May 08, 2006 7.228 7.257 6.686 6.686 86,743 +0.14(+2.21%)
May 05, 2006 6.505 6.549 6.476 6.542 70,695 +0.09(+1.46%)
May 04, 2006 6.397 6.505 6.397 6.448 133,919 +0.05(+0.79%)
May 03, 2006 6.498 6.505 6.289 6.397 132,397 -0.14(-2.21%)
May 02, 2006 6.505 6.570 6.469 6.542 103,898 +0.02(+0.33%)
May 01, 2006 6.476 6.542 6.469 6.520 43,579 -0.01(-0.11%)
Apr 28, 2006 6.440 6.722 6.426 6.527 62,671 +0.02(+0.33%)
Apr 27, 2006 6.505 6.578 6.325 6.505 103,898 +0.02(+0.33%)
Apr 26, 2006 6.397 6.679 6.397 6.484 130,599 +0.16(+2.51%)
Apr 25, 2006 6.144 6.433 6.144 6.325 138,485 +0.14(+2.34%)
Apr 24, 2006 6.144 6.260 6.137 6.180 169,059 +0.01(+0.12%)
Apr 21, 2006 6.361 6.390 6.151 6.173 113,167 -0.12(-1.95%)
Apr 20, 2006 6.404 6.636 6.274 6.296 219,141 -0.14(-2.13%)
Apr 19, 2006 6.498 6.578 6.411 6.433 101,961 -0.06(-0.89%)
Apr 18, 2006 6.737 6.932 6.491 6.491 258,708 -0.29(-4.26%)
Apr 17, 2006 6.975 6.975 6.708 6.780 83,284 -0.20(-2.80%)
Apr 13, 2006 6.975 7.004 6.939 6.975 44,962 +0.00(+0.00%)
Apr 12, 2006 6.961 7.011 6.910 6.975 57,137 +0.00(+0.00%)
Apr 11, 2006 7.228 7.228 6.946 6.975 198,112 -0.25(-3.50%)
Apr 10, 2006 7.351 7.438 7.113 7.228 144,434 -0.12(-1.67%)
Apr 07, 2006 7.525 7.590 7.337 7.351 236,573 -0.17(-2.31%)
Apr 06, 2006 7.503 7.662 7.416 7.525 380,177 +0.20(+2.76%)
Apr 05, 2006 7.322 7.734 7.279 7.322 232,422 -0.02(-0.30%)
Apr 04, 2006 7.987 8.124 7.329 7.344 699,481 -0.56(-7.13%)
Apr 03, 2006 9.071 9.115 7.879 7.908 962,063 -1.49(-15.85%)
Mar 31, 2006 9.433 9.548 9.339 9.397 40,258 +0.04(+0.39%)
Mar 30, 2006 9.404 9.505 9.252 9.361 48,283 -0.12(-1.22%)
Mar 29, 2006 9.469 9.520 9.440 9.476 128,247 +0.01(+0.08%)
Mar 28, 2006 9.527 9.541 9.368 9.469 134,196 -0.04(-0.46%)
Mar 27, 2006 9.324 9.541 9.281 9.512 94,352 +0.19(+2.02%)
Mar 24, 2006 9.382 9.498 9.295 9.324 45,101 -0.08(-0.85%)
Mar 23, 2006 9.274 9.440 9.230 9.404 69,311 +0.06(+0.62%)
Mar 22, 2006 9.288 9.389 9.180 9.346 35,693 +0.11(+1.17%)
Mar 21, 2006 9.202 9.397 9.187 9.238 92,692 -0.04(-0.39%)
Mar 20, 2006 9.252 9.281 9.122 9.274 98,779 +0.06(+0.63%)
Mar 17, 2006 9.404 9.404 9.180 9.216 200,741 -0.07(-0.70%)
Mar 16, 2006 9.339 9.454 9.252 9.281 33,894 -0.09(-1.00%)
Mar 15, 2006 9.541 9.541 9.259 9.375 59,489 -0.17(-1.74%)
Mar 14, 2006 9.361 9.570 9.346 9.541 60,457 +0.22(+2.40%)
Mar 13, 2006 9.324 9.447 9.288 9.317 41,642 +0.05(+0.55%)
Mar 10, 2006 9.223 9.368 9.216 9.267 38,460 +0.01(+0.08%)
Mar 09, 2006 9.447 9.830 9.216 9.259 73,323 -0.12(-1.23%)
Mar 08, 2006 9.332 9.404 9.216 9.375 71,386 +0.01(+0.15%)
Mar 07, 2006 9.324 9.426 9.281 9.361 51,603 -0.04(-0.46%)
Mar 06, 2006 9.411 9.498 9.389 9.404 56,307 +0.07(+0.70%)
Mar 03, 2006 9.700 9.758 9.303 9.339 113,859 -0.40(-4.15%)
Mar 02, 2006 9.563 9.794 9.563 9.744 52,295 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.