Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2017 30.20 30.20 30.20 0 +2.36(+8.48%)
Oct 05, 2016 27.84 27.84 27.84 0 +0.34(+1.24%)
Jun 17, 2016 27.50 27.50 27.50 27.50 1 -0.50(-1.79%)
Jun 10, 2016 28.00 28.00 28.00 28.00 100 -0.42(-1.48%)
Jun 08, 2016 28.42 28.42 28.42 28.42 300 +5.36(+23.24%)
Apr 06, 2016 23.06 23.06 23.06 23.06 100 -1.32(-5.41%)
Mar 18, 2016 24.38 24.38 24.38 24.38 3,000 +0.75(+3.17%)
Mar 16, 2016 23.55 23.63 23.63 23.63 200 +0.42(+1.81%)
Mar 14, 2016 23.30 23.21 23.21 23.21 200 -0.15(-0.64%)
Mar 11, 2016 23.38 23.38 23.36 23.36 200 -0.82(-3.39%)
Mar 07, 2016 24.27 24.18 24.18 24.18 2,000 +0.30(+1.26%)
Mar 04, 2016 23.95 21.95 21.95 23.88 200 +1.93(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.