Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.60 11.67 11.44 11.49 144,300 -0.19(-1.63%)
Feb 27, 2020 11.67 11.73 11.67 11.68 48,273 -0.02(-0.17%)
Feb 26, 2020 11.80 11.80 11.67 11.70 75,536 -0.06(-0.51%)
Feb 25, 2020 11.75 11.78 11.74 11.76 47,531 +0.02(+0.17%)
Feb 24, 2020 11.76 11.76 11.72 11.74 61,539 +0.05(+0.43%)
Feb 21, 2020 11.70 11.72 11.66 11.69 59,800 +0.01(+0.09%)
Feb 20, 2020 11.81 11.88 11.64 11.68 109,414 -0.16(-1.35%)
Feb 19, 2020 11.92 11.95 11.82 11.84 60,844 -0.08(-0.67%)
Feb 18, 2020 11.97 11.99 11.87 11.92 66,022 -0.06(-0.50%)
Feb 14, 2020 12.01 12.03 11.97 11.98 29,200 -0.02(-0.17%)
Feb 13, 2020 12.09 12.09 11.99 12.00 60,956 -0.13(-1.07%)
Feb 12, 2020 12.20 12.20 11.91 12.13 61,127 +0.23(+1.93%)
Feb 11, 2020 11.77 11.90 11.74 11.90 75,133 +0.17(+1.45%)
Feb 10, 2020 11.65 11.73 11.65 11.73 27,079 +0.05(+0.43%)
Feb 07, 2020 11.74 11.77 11.66 11.68 47,900 -0.01(-0.09%)
Feb 06, 2020 11.65 11.72 11.65 11.69 37,730 +0.04(+0.34%)
Feb 05, 2020 11.58 11.66 11.58 11.65 51,214 +0.06(+0.52%)
Feb 04, 2020 11.64 11.64 11.58 11.59 26,168 -0.03(-0.26%)
Feb 03, 2020 11.77 11.81 11.58 11.62 82,724 -0.09(-0.77%)
Jan 31, 2020 11.76 11.76 11.70 11.71 35,300 -0.06(-0.51%)
Jan 30, 2020 11.69 11.79 11.65 11.77 120,770 +0.13(+1.12%)
Jan 29, 2020 11.70 11.71 11.64 11.64 35,918 -0.03(-0.26%)
Jan 28, 2020 11.68 11.70 11.63 11.67 47,525 -0.07(-0.60%)
Jan 27, 2020 11.79 11.79 11.66 11.74 53,460 +0.02(+0.17%)
Jan 24, 2020 11.58 11.72 11.56 11.72 80,300 +0.17(+1.47%)
Jan 23, 2020 11.48 11.55 11.48 11.55 44,008 +0.06(+0.52%)
Jan 22, 2020 11.55 11.56 11.45 11.49 71,460 -0.03(-0.26%)
Jan 21, 2020 11.50 11.53 11.44 11.52 60,402 +0.07(+0.61%)
Jan 17, 2020 11.39 11.49 11.39 11.45 50,200 +0.05(+0.44%)
Jan 16, 2020 11.42 11.47 11.38 11.40 44,592 -0.01(-0.09%)
Jan 15, 2020 11.43 11.48 11.40 11.41 34,283 -0.05(-0.44%)
Jan 14, 2020 11.44 11.49 11.42 11.46 31,398 -0.01(-0.09%)
Jan 13, 2020 11.51 11.51 11.44 11.47 55,151 -0.01(-0.09%)
Jan 10, 2020 11.42 11.52 11.41 11.48 42,400 +0.07(+0.61%)
Jan 09, 2020 11.40 11.42 11.30 11.41 75,934 +0.06(+0.53%)
Jan 08, 2020 11.30 11.39 11.29 11.35 82,533 +0.06(+0.53%)
Jan 07, 2020 11.22 11.29 11.22 11.29 85,628 +0.06(+0.53%)
Jan 06, 2020 11.25 11.26 11.22 11.23 43,501 +0.01(+0.09%)
Jan 03, 2020 11.18 11.24 11.17 11.22 32,800 +0.03(+0.27%)
Jan 02, 2020 11.17 11.20 11.13 11.19 99,692 +0.03(+0.27%)
Dec 31, 2019 11.22 11.26 11.15 11.16 127,400 -0.05(-0.45%)
Dec 30, 2019 11.34 11.34 11.19 11.21 123,720 -0.12(-1.06%)
Dec 27, 2019 11.35 11.35 11.30 11.33 77,000 +0.02(+0.18%)
Dec 26, 2019 11.31 11.35 11.24 11.31 59,192 -0.03(-0.26%)
Dec 24, 2019 11.30 11.34 11.25 11.34 34,000 +0.03(+0.27%)
Dec 23, 2019 11.29 11.31 11.21 11.31 47,287 +0.02(+0.18%)
Dec 20, 2019 11.32 11.32 11.24 11.29 52,200 -0.03(-0.27%)
Dec 19, 2019 11.28 11.32 11.24 11.32 77,485 +0.06(+0.53%)
Dec 18, 2019 11.20 11.28 11.15 11.26 83,522 +0.10(+0.90%)
Dec 17, 2019 11.16 11.19 11.10 11.16 118,153 +0.00(+0.00%)
Dec 16, 2019 11.18 11.21 11.13 11.16 38,443 -0.01(-0.09%)
Dec 13, 2019 11.21 11.22 11.15 11.17 47,500 -0.06(-0.53%)
Dec 12, 2019 11.34 11.34 11.18 11.23 55,840 -0.05(-0.44%)
Dec 11, 2019 11.23 11.29 11.23 11.28 42,402 +0.01(+0.09%)
Dec 10, 2019 11.21 11.27 11.21 11.27 64,279 +0.06(+0.54%)
Dec 09, 2019 11.22 11.28 11.19 11.21 54,432 -0.03(-0.27%)
Dec 06, 2019 11.25 11.27 11.19 11.24 33,400 +0.01(+0.09%)
Dec 05, 2019 11.17 11.25 11.15 11.23 35,202 +0.03(+0.27%)
Dec 04, 2019 11.15 11.28 11.15 11.20 61,492 +0.04(+0.36%)
Dec 03, 2019 11.11 11.20 11.11 11.16 66,889 +0.06(+0.54%)
Dec 02, 2019 11.10 11.10 11.05 11.10 40,046 +0.00(+0.00%)
Nov 29, 2019 11.08 11.12 11.00 11.10 19,800 +0.06(+0.54%)
Nov 27, 2019 11.16 11.16 11.04 11.04 69,000 -0.09(-0.81%)
Nov 26, 2019 11.13 11.15 11.12 11.13 29,159 +0.02(+0.18%)
Nov 25, 2019 11.14 11.17 11.08 11.11 64,270 -0.07(-0.63%)
Nov 22, 2019 11.17 11.18 11.13 11.18 25,400 +0.01(+0.09%)
Nov 21, 2019 11.20 11.20 11.12 11.17 65,210 +0.01(+0.09%)
Nov 20, 2019 11.16 11.20 11.16 11.16 46,014 -0.01(-0.09%)
Nov 19, 2019 11.20 11.20 11.16 11.17 24,034 -0.01(-0.09%)
Nov 18, 2019 11.20 11.20 11.15 11.18 29,597 -0.02(-0.18%)
Nov 15, 2019 11.20 11.20 11.15 11.20 19,700 +0.00(+0.00%)
Nov 14, 2019 11.18 11.20 11.18 11.20 30,765 +0.01(+0.09%)
Nov 13, 2019 11.20 11.20 11.16 11.19 16,710 +0.00(+0.00%)
Nov 12, 2019 11.17 11.20 11.11 11.19 25,984 +0.03(+0.27%)
Nov 11, 2019 11.19 11.20 11.13 11.16 50,042 -0.03(-0.27%)
Nov 08, 2019 11.22 11.23 11.15 11.19 18,800 +0.01(+0.09%)
Nov 07, 2019 11.21 11.23 11.13 11.18 36,283 -0.04(-0.36%)
Nov 06, 2019 11.15 11.23 11.12 11.22 50,896 +0.08(+0.72%)
Nov 05, 2019 11.10 11.14 11.08 11.14 61,907 +0.03(+0.27%)
Nov 04, 2019 11.11 11.13 11.08 11.11 56,834 -0.03(-0.27%)
Nov 01, 2019 11.21 11.21 11.10 11.14 34,600 -0.02(-0.18%)
Oct 31, 2019 11.08 11.21 11.06 11.16 132,575 +0.06(+0.54%)
Oct 30, 2019 10.89 11.10 10.87 11.10 125,730 +0.22(+2.02%)
Oct 29, 2019 10.85 10.91 10.85 10.88 54,663 -0.01(-0.09%)
Oct 28, 2019 10.92 10.94 10.85 10.89 41,682 -0.06(-0.55%)
Oct 25, 2019 11.00 11.00 10.93 10.95 83,700 -0.03(-0.27%)
Oct 24, 2019 11.02 11.03 10.98 10.98 47,863 -0.04(-0.36%)
Oct 23, 2019 11.07 11.09 11.00 11.02 60,205 -0.01(-0.09%)
Oct 22, 2019 11.05 11.08 11.03 11.03 58,739 +0.00(+0.00%)
Oct 21, 2019 11.07 11.07 11.02 11.03 48,408 -0.07(-0.63%)
Oct 18, 2019 11.15 11.15 11.08 11.10 23,300 -0.02(-0.18%)
Oct 17, 2019 11.17 11.17 10.99 11.12 112,369 -0.05(-0.45%)
Oct 16, 2019 11.19 11.26 11.16 11.17 51,281 -0.05(-0.45%)
Oct 15, 2019 11.33 11.33 11.19 11.22 45,201 -0.03(-0.27%)
Oct 14, 2019 11.55 11.55 11.25 11.25 53,495 -0.08(-0.71%)
Oct 11, 2019 11.33 11.38 11.29 11.33 45,000 -0.05(-0.44%)
Oct 10, 2019 11.43 11.43 11.33 11.38 33,368 -0.04(-0.35%)
Oct 09, 2019 11.42 11.46 11.41 11.42 34,095 +0.01(+0.09%)
Oct 08, 2019 11.46 11.47 11.36 11.41 48,916 +0.02(+0.18%)
Oct 07, 2019 11.42 11.48 11.38 11.39 27,259 -0.08(-0.70%)
Oct 04, 2019 11.50 11.50 11.43 11.47 22,400 +0.05(+0.44%)
Oct 03, 2019 11.45 11.49 11.40 11.42 26,792 -0.02(-0.17%)
Oct 02, 2019 11.42 11.45 11.39 11.44 22,685 +0.06(+0.53%)
Oct 01, 2019 11.33 11.38 11.33 11.38 31,557 +0.04(+0.35%)
Sep 30, 2019 11.38 11.39 11.34 11.34 16,450 -0.03(-0.26%)
Sep 27, 2019 11.40 11.40 11.32 11.37 25,400 +0.03(+0.26%)
Sep 26, 2019 11.33 11.36 11.30 11.34 12,573 +0.01(+0.09%)
Sep 25, 2019 11.40 11.42 11.30 11.33 28,172 -0.01(-0.09%)
Sep 24, 2019 11.41 11.41 11.29 11.34 75,428 +0.00(+0.00%)
Sep 23, 2019 11.40 11.40 11.33 11.34 12,758 +0.01(+0.09%)
Sep 20, 2019 11.34 11.34 11.29 11.33 33,400 +0.07(+0.62%)
Sep 19, 2019 11.29 11.31 11.24 11.26 50,104 +0.04(+0.39%)
Sep 18, 2019 11.14 11.22 11.14 11.22 112,953 +0.08(+0.68%)
Sep 17, 2019 11.11 11.15 11.10 11.14 15,101 +0.06(+0.54%)
Sep 16, 2019 11.03 11.28 11.02 11.08 43,568 +0.05(+0.45%)
Sep 13, 2019 11.19 11.22 11.02 11.03 51,700 -0.27(-2.39%)
Sep 12, 2019 11.39 11.39 11.30 11.30 27,739 -0.09(-0.79%)
Sep 11, 2019 11.43 11.43 11.33 11.39 90,664 -0.05(-0.44%)
Sep 10, 2019 11.50 11.51 11.38 11.44 36,058 -0.06(-0.52%)
Sep 09, 2019 11.53 11.53 11.40 11.50 34,198 -0.02(-0.17%)
Sep 06, 2019 11.45 11.54 11.33 11.52 54,500 +0.07(+0.61%)
Sep 05, 2019 11.50 11.51 11.40 11.45 34,860 -0.06(-0.52%)
Sep 04, 2019 11.53 11.55 11.50 11.51 26,629 -0.02(-0.17%)
Sep 03, 2019 11.53 11.55 11.52 11.53 11,907 +0.01(+0.09%)
Aug 30, 2019 11.50 11.52 11.48 11.52 18,100 +0.04(+0.35%)
Aug 29, 2019 11.45 11.52 11.45 11.48 49,517 +0.00(+0.00%)
Aug 28, 2019 11.49 11.51 11.47 11.48 37,051 +0.02(+0.17%)
Aug 27, 2019 11.47 11.49 11.42 11.46 46,388 +0.01(+0.09%)
Aug 26, 2019 11.52 11.54 11.43 11.45 46,497 -0.06(-0.52%)
Aug 23, 2019 11.54 11.54 11.48 11.51 28,800 +0.00(+0.00%)
Aug 22, 2019 11.48 11.55 11.47 11.51 51,719 +0.03(+0.26%)
Aug 21, 2019 11.46 11.52 11.43 11.48 34,675 +0.01(+0.09%)
Aug 20, 2019 11.50 11.52 11.46 11.47 38,269 -0.02(-0.17%)
Aug 19, 2019 11.43 11.50 11.41 11.49 77,512 +0.01(+0.09%)
Aug 16, 2019 11.47 11.49 11.42 11.48 21,700 +0.00(+0.00%)
Aug 15, 2019 11.46 11.48 11.43 11.48 68,008 +0.04(+0.35%)
Aug 14, 2019 11.43 11.47 11.40 11.44 104,701 +0.01(+0.09%)
Aug 13, 2019 11.40 11.43 11.37 11.43 91,749 +0.06(+0.54%)
Aug 12, 2019 11.34 11.40 11.34 11.37 44,407 +0.05(+0.43%)
Aug 09, 2019 11.33 11.35 11.32 11.32 37,700 -0.01(-0.09%)
Aug 08, 2019 11.33 11.33 11.26 11.33 53,865 +0.02(+0.18%)
Aug 07, 2019 11.28 11.34 11.28 11.31 96,963 +0.03(+0.27%)
Aug 06, 2019 11.29 11.32 11.25 11.28 84,397 -0.01(-0.09%)
Aug 05, 2019 11.32 11.33 11.29 11.29 49,258 -0.03(-0.27%)
Aug 02, 2019 11.27 11.32 11.27 11.32 32,700 +0.00(+0.00%)
Aug 01, 2019 11.29 11.34 11.28 11.32 51,480 +0.08(+0.71%)
Jul 31, 2019 11.26 11.34 11.24 11.24 49,493 -0.04(-0.35%)
Jul 30, 2019 11.22 11.30 11.22 11.28 35,306 +0.02(+0.18%)
Jul 29, 2019 11.23 11.28 11.23 11.26 33,937 +0.01(+0.09%)
Jul 26, 2019 11.24 11.28 11.22 11.25 29,600 +0.01(+0.09%)
Jul 25, 2019 11.20 11.28 11.20 11.24 59,624 +0.02(+0.18%)
Jul 24, 2019 11.22 11.22 11.12 11.22 40,027 +0.06(+0.54%)
Jul 23, 2019 11.16 11.19 11.14 11.16 38,699 -0.01(-0.09%)
Jul 22, 2019 11.17 11.19 11.16 11.17 53,188 +0.00(+0.00%)
Jul 19, 2019 11.23 11.31 11.14 11.17 39,200 +0.01(+0.09%)
Jul 18, 2019 11.19 11.19 11.13 11.16 34,584 +0.07(+0.63%)
Jul 17, 2019 11.19 11.19 11.09 11.09 63,111 -0.09(-0.81%)
Jul 16, 2019 11.14 11.20 11.13 11.18 42,933 +0.04(+0.36%)
Jul 15, 2019 11.16 11.21 11.13 11.14 53,027 -0.07(-0.62%)
Jul 12, 2019 11.09 11.22 11.06 11.21 101,800 +0.10(+0.90%)
Jul 11, 2019 11.14 11.14 11.08 11.11 65,423 +0.02(+0.18%)
Jul 10, 2019 11.10 11.16 11.07 11.09 165,081 -0.01(-0.09%)
Jul 09, 2019 11.23 11.23 11.07 11.10 84,531 -0.02(-0.18%)
Jul 08, 2019 11.15 11.19 11.10 11.12 37,899 -0.03(-0.27%)
Jul 05, 2019 11.15 11.15 11.10 11.15 18,300 +0.00(+0.00%)
Jul 03, 2019 11.13 11.16 11.09 11.15 72,400 +0.06(+0.54%)
Jul 02, 2019 11.09 11.09 11.01 11.09 180,634 -0.05(-0.45%)
Jul 01, 2019 11.14 11.22 11.09 11.14 54,496 +0.04(+0.36%)
Jun 28, 2019 11.16 11.17 11.05 11.10 70,200 -0.02(-0.18%)
Jun 27, 2019 11.20 11.22 11.05 11.12 85,315 +0.10(+0.91%)
Jun 26, 2019 11.08 11.08 11.01 11.02 69,105 +0.01(+0.09%)
Jun 25, 2019 11.07 11.08 11.01 11.01 36,753 -0.05(-0.45%)
Jun 24, 2019 11.04 11.08 11.04 11.06 68,807 +0.02(+0.18%)
Jun 21, 2019 11.03 11.07 11.00 11.04 64,200 +0.07(+0.63%)
Jun 20, 2019 10.92 11.05 10.90 10.97 122,115 +0.06(+0.54%)
Jun 19, 2019 10.89 10.94 10.86 10.91 49,633 +0.01(+0.11%)
Jun 18, 2019 10.93 10.94 10.90 10.90 25,620 +0.01(+0.05%)
Jun 17, 2019 10.96 10.97 10.88 10.89 38,791 -0.02(-0.14%)
Jun 14, 2019 10.93 10.95 10.87 10.91 31,400 -0.01(-0.09%)
Jun 13, 2019 10.93 10.93 10.90 10.92 24,679 +0.00(+0.00%)
Jun 12, 2019 10.93 10.95 10.89 10.92 45,148 +0.03(+0.28%)
Jun 11, 2019 10.90 10.92 10.88 10.89 39,087 -0.02(-0.18%)
Jun 10, 2019 10.89 10.91 10.86 10.91 53,035 +0.02(+0.18%)
Jun 07, 2019 10.86 10.90 10.86 10.89 30,700 +0.06(+0.55%)
Jun 06, 2019 10.86 10.86 10.78 10.83 56,096 +0.00(+0.00%)
Jun 05, 2019 10.85 10.87 10.80 10.83 44,952 -0.01(-0.09%)
Jun 04, 2019 10.87 10.90 10.83 10.84 54,506 -0.03(-0.28%)
Jun 03, 2019 10.84 10.89 10.84 10.87 33,383 +0.03(+0.28%)
May 31, 2019 10.81 10.85 10.80 10.84 81,500 +0.03(+0.28%)
May 30, 2019 10.84 10.84 10.77 10.81 67,120 +0.01(+0.09%)
May 29, 2019 10.88 10.89 10.79 10.80 83,050 -0.03(-0.28%)
May 28, 2019 10.80 10.86 10.80 10.83 55,842 +0.00(+0.00%)
May 24, 2019 10.82 10.84 10.69 10.83 99,300 +0.05(+0.46%)
May 23, 2019 10.80 10.80 10.77 10.78 118,503 +0.01(+0.09%)
May 22, 2019 10.79 10.81 10.75 10.77 45,606 +0.00(+0.00%)
May 21, 2019 10.79 10.80 10.72 10.77 78,778 -0.03(-0.28%)
May 20, 2019 10.85 10.85 10.78 10.80 26,002 -0.03(-0.28%)
May 17, 2019 10.87 10.87 10.81 10.83 29,100 +0.01(+0.09%)
May 16, 2019 10.85 10.85 10.81 10.82 44,812 -0.03(-0.28%)
May 15, 2019 10.85 10.89 10.84 10.85 41,730 -0.02(-0.18%)
May 14, 2019 10.90 10.90 10.81 10.87 48,729 -0.03(-0.28%)
May 13, 2019 10.92 10.92 10.87 10.90 43,110 +0.02(+0.18%)
May 10, 2019 10.85 10.92 10.85 10.88 49,700 +0.00(+0.00%)
May 09, 2019 10.87 10.91 10.81 10.88 68,087 +0.04(+0.37%)
May 08, 2019 10.90 10.90 10.80 10.84 26,756 -0.02(-0.18%)
May 07, 2019 10.84 10.88 10.82 10.86 34,771 +0.01(+0.09%)
May 06, 2019 10.81 10.85 10.79 10.85 40,309 +0.05(+0.46%)
May 03, 2019 10.78 10.85 10.75 10.80 60,900 +0.07(+0.65%)
May 02, 2019 10.75 10.77 10.71 10.73 57,403 -0.04(-0.37%)
May 01, 2019 10.74 10.77 10.69 10.77 81,965 +0.06(+0.56%)
Apr 30, 2019 10.69 10.71 10.67 10.71 67,031 +0.04(+0.37%)
Apr 29, 2019 10.67 10.74 10.65 10.67 135,099 +0.03(+0.28%)
Apr 26, 2019 10.71 10.72 10.63 10.64 88,800 -0.02(-0.19%)
Apr 25, 2019 10.70 10.70 10.64 10.66 33,522 -0.01(-0.09%)
Apr 24, 2019 10.70 10.74 10.65 10.67 46,663 +0.02(+0.19%)
Apr 23, 2019 10.63 10.67 10.61 10.65 53,955 +0.00(+0.00%)
Apr 22, 2019 10.76 10.76 10.60 10.65 87,733 -0.10(-0.93%)
Apr 18, 2019 10.73 10.77 10.72 10.75 62,200 +0.02(+0.19%)
Apr 17, 2019 10.66 10.75 10.64 10.73 63,350 +0.09(+0.85%)
Apr 16, 2019 10.72 10.74 10.61 10.64 73,986 -0.09(-0.84%)
Apr 15, 2019 10.74 10.77 10.69 10.73 48,067 +0.03(+0.28%)
Apr 12, 2019 10.72 10.73 10.66 10.70 55,700 -0.09(-0.83%)
Apr 11, 2019 10.83 10.83 10.75 10.79 64,036 +0.01(+0.09%)
Apr 10, 2019 10.84 10.85 10.76 10.78 62,520 -0.04(-0.37%)
Apr 09, 2019 10.78 10.82 10.76 10.82 68,577 +0.05(+0.46%)
Apr 08, 2019 10.72 10.78 10.68 10.77 37,959 +0.06(+0.56%)
Apr 05, 2019 10.65 10.71 10.65 10.71 53,600 +0.03(+0.28%)
Apr 04, 2019 10.66 10.71 10.64 10.68 62,435 +0.02(+0.19%)
Apr 03, 2019 10.68 10.70 10.65 10.66 39,175 -0.01(-0.09%)
Apr 02, 2019 10.68 10.71 10.64 10.67 86,572 +0.01(+0.09%)
Apr 01, 2019 10.75 10.75 10.63 10.66 41,060 -0.04(-0.37%)
Mar 29, 2019 10.67 10.70 10.63 10.70 48,200 +0.02(+0.19%)
Mar 28, 2019 10.71 10.71 10.65 10.68 68,615 -0.01(-0.09%)
Mar 27, 2019 10.67 10.70 10.64 10.69 72,563 +0.03(+0.28%)
Mar 26, 2019 10.68 10.70 10.64 10.66 93,841 -0.03(-0.28%)
Mar 25, 2019 10.69 10.69 10.64 10.69 69,298 +0.03(+0.28%)
Mar 22, 2019 10.64 10.67 10.62 10.66 82,700 +0.04(+0.38%)
Mar 21, 2019 10.62 10.63 10.59 10.62 66,827 +0.03(+0.28%)
Mar 20, 2019 10.59 10.59 10.53 10.59 84,686 +0.03(+0.28%)
Mar 19, 2019 10.52 10.58 10.48 10.56 101,448 +0.08(+0.76%)
Mar 18, 2019 10.55 10.55 10.46 10.48 110,524 -0.11(-1.04%)
Mar 15, 2019 10.63 10.63 10.54 10.59 50,100 +0.00(+0.00%)
Mar 14, 2019 10.68 10.68 10.57 10.59 41,109 -0.09(-0.84%)
Mar 13, 2019 10.70 10.70 10.66 10.68 34,847 +0.00(+0.00%)
Mar 12, 2019 10.69 10.69 10.62 10.68 48,085 +0.03(+0.28%)
Mar 11, 2019 10.69 10.69 10.64 10.65 61,321 +0.01(+0.09%)
Mar 08, 2019 10.73 10.74 10.57 10.64 79,300 -0.06(-0.56%)
Mar 07, 2019 10.65 10.70 10.62 10.70 48,159 +0.05(+0.47%)
Mar 06, 2019 10.70 10.70 10.65 10.65 47,869 +0.00(+0.00%)
Mar 05, 2019 10.72 10.72 10.62 10.65 88,488 -0.07(-0.65%)
Mar 04, 2019 10.76 10.76 10.70 10.72 75,594 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.