Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: OARK )

10.68 +0.16 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.97 11.04 10.95 11.04 136,387 +0.09(+0.82%)
Feb 28, 2024 10.93 11.01 10.92 10.95 85,983 +0.02(+0.15%)
Feb 27, 2024 10.82 10.97 10.82 10.93 132,943 +0.11(+1.05%)
Feb 26, 2024 10.58 10.82 10.50 10.82 120,300 +0.33(+3.10%)
Feb 23, 2024 10.51 10.66 10.47 10.49 78,290 -0.03(-0.31%)
Feb 22, 2024 10.53 10.56 10.32 10.53 140,928 +0.25(+2.46%)
Feb 21, 2024 10.38 10.38 10.18 10.27 205,110 -0.28(-2.62%)
Feb 20, 2024 10.74 10.75 10.38 10.55 215,674 -0.31(-2.85%)
Feb 16, 2024 10.98 11.04 10.79 10.86 131,831 -0.13(-1.18%)
Feb 15, 2024 10.82 11.01 10.82 10.99 175,774 +0.17(+1.58%)
Feb 14, 2024 10.37 10.82 10.37 10.82 259,361 +0.50(+4.89%)
Feb 13, 2024 10.45 10.49 10.18 10.31 221,137 -0.47(-4.38%)
Feb 12, 2024 10.64 10.84 10.64 10.79 157,499 +0.18(+1.69%)
Feb 09, 2024 10.66 10.66 10.57 10.61 191,661 -0.04(-0.38%)
Feb 08, 2024 10.50 10.65 10.50 10.65 140,302 +0.15(+1.47%)
Feb 07, 2024 10.50 10.53 10.34 10.49 127,046 +0.06(+0.59%)
Feb 06, 2024 10.23 10.43 10.17 10.43 135,964 +0.34(+3.37%)
Feb 05, 2024 10.30 10.31 9.997 10.09 130,395 -0.27(-2.59%)
Feb 02, 2024 10.31 10.36 10.06 10.36 145,813 +0.09(+0.92%)
Feb 01, 2024 10.33 10.33 10.01 10.27 93,261 +0.15(+1.48%)
Jan 31, 2024 10.25 10.43 10.09 10.12 154,862 -0.23(-2.22%)
Jan 30, 2024 10.46 10.46 10.32 10.34 114,413 -0.09(-0.91%)
Jan 29, 2024 10.17 10.46 10.15 10.44 121,561 +0.27(+2.64%)
Jan 26, 2024 10.15 10.30 10.12 10.17 80,450 +0.06(+0.63%)
Jan 25, 2024 10.18 10.21 10.04 10.11 127,635 -0.07(-0.70%)
Jan 24, 2024 10.28 10.31 10.15 10.18 116,035 -0.06(-0.54%)
Jan 23, 2024 10.22 10.29 10.19 10.23 75,611 +0.00(+0.00%)
Jan 22, 2024 10.10 10.29 10.10 10.23 176,573 +0.16(+1.57%)
Jan 19, 2024 9.989 10.12 9.888 10.08 89,476 +0.10(+1.03%)
Jan 18, 2024 10.11 10.11 9.913 9.973 107,300 -0.14(-1.41%)
Jan 17, 2024 10.22 10.22 9.933 10.12 167,281 -0.15(-1.46%)
Jan 16, 2024 10.28 10.31 10.11 10.27 138,410 -0.09(-0.92%)
Jan 12, 2024 10.42 10.60 10.33 10.36 104,230 -0.14(-1.35%)
Jan 11, 2024 10.66 10.72 10.31 10.50 123,097 -0.22(-2.06%)
Jan 10, 2024 10.70 10.78 10.55 10.72 124,909 +0.00(+0.00%)
Jan 09, 2024 10.82 10.84 10.70 10.72 88,434 -0.12(-1.09%)
Jan 08, 2024 10.63 10.85 10.57 10.84 102,933 +0.26(+2.46%)
Jan 05, 2024 10.50 10.64 10.41 10.58 109,700 +0.01(+0.07%)
Jan 04, 2024 10.50 10.64 10.37 10.57 129,730 +0.05(+0.51%)
Jan 03, 2024 10.78 10.78 10.42 10.52 139,973 -0.34(-3.13%)
Jan 02, 2024 11.15 11.15 10.80 10.86 221,695 -0.37(-3.30%)
Dec 29, 2023 11.46 11.50 11.18 11.23 165,888 -0.26(-2.28%)
Dec 28, 2023 11.42 11.49 11.42 11.49 121,231 +0.08(+0.68%)
Dec 27, 2023 11.37 11.44 11.37 11.42 99,452 +0.04(+0.34%)
Dec 26, 2023 11.21 11.38 11.21 11.38 186,587 +0.17(+1.52%)
Dec 22, 2023 11.05 11.21 11.05 11.21 142,210 +0.18(+1.61%)
Dec 21, 2023 11.00 11.03 10.87 11.03 75,180 +0.19(+1.78%)
Dec 20, 2023 11.05 11.12 10.74 10.84 135,855 -0.22(-1.96%)
Dec 19, 2023 10.74 11.10 10.74 11.05 183,661 +0.32(+2.95%)
Dec 18, 2023 10.71 10.81 10.67 10.74 119,467 +0.02(+0.14%)
Dec 15, 2023 10.65 10.74 10.65 10.72 147,851 +0.02(+0.22%)
Dec 14, 2023 10.57 10.74 10.57 10.70 285,725 +0.15(+1.39%)
Dec 13, 2023 10.30 10.55 10.08 10.55 264,467 +0.28(+2.71%)
Dec 12, 2023 10.27 10.28 10.17 10.27 122,614 -0.01(-0.07%)
Dec 11, 2023 10.33 10.33 10.17 10.28 211,056 -0.05(-0.52%)
Dec 08, 2023 10.08 10.40 10.08 10.34 150,265 +0.15(+1.44%)
Dec 07, 2023 10.12 10.19 9.998 10.19 120,815 +0.09(+0.86%)
Dec 06, 2023 10.15 10.31 10.09 10.10 402,277 -0.05(-0.45%)
Dec 05, 2023 10.20 10.22 10.05 10.15 117,918 -0.05(-0.45%)
Dec 04, 2023 10.15 10.20 10.03 10.19 212,473 +0.06(+0.60%)
Dec 01, 2023 9.708 10.13 9.708 10.13 236,448 +0.42(+4.37%)
Nov 30, 2023 9.935 9.935 9.647 9.708 128,442 -0.17(-1.76%)
Nov 29, 2023 9.966 9.966 9.852 9.882 110,486 -0.03(-0.31%)
Nov 28, 2023 9.890 9.940 9.852 9.912 122,077 +0.04(+0.38%)
Nov 27, 2023 9.822 9.875 9.746 9.875 96,424 +0.07(+0.70%)
Nov 24, 2023 9.784 9.806 9.761 9.806 60,788 +0.05(+0.54%)
Nov 22, 2023 9.693 9.766 9.662 9.753 117,390 +0.11(+1.10%)
Nov 21, 2023 9.662 9.700 9.617 9.647 77,098 -0.09(-0.93%)
Nov 20, 2023 9.647 9.738 9.602 9.738 152,349 +0.17(+1.82%)
Nov 17, 2023 9.541 9.564 9.435 9.564 149,147 +0.10(+1.04%)
Nov 16, 2023 9.503 9.503 9.367 9.465 116,578 -0.01(-0.08%)
Nov 15, 2023 9.511 9.511 9.459 9.473 92,268 +0.03(+0.32%)
Nov 14, 2023 9.435 9.496 9.405 9.443 149,395 +0.17(+1.80%)
Nov 13, 2023 9.170 9.276 9.033 9.276 133,232 +0.07(+0.74%)
Nov 10, 2023 9.102 9.261 9.011 9.208 163,775 +0.13(+1.42%)
Nov 09, 2023 9.390 9.454 9.071 9.079 144,840 -0.30(-3.23%)
Nov 08, 2023 9.465 9.465 9.291 9.382 110,902 -0.06(-0.61%)
Nov 07, 2023 9.263 9.454 9.204 9.440 185,462 +0.21(+2.23%)
Nov 06, 2023 9.388 9.388 9.094 9.234 201,091 -0.11(-1.18%)
Nov 03, 2023 9.388 9.388 9.315 9.344 251,315 +0.06(+0.63%)
Nov 02, 2023 9.226 9.322 9.226 9.285 147,670 +0.35(+3.87%)
Nov 01, 2023 8.932 8.940 8.748 8.940 192,330 +0.08(+0.91%)
Oct 31, 2023 8.690 8.873 8.624 8.859 101,093 +0.18(+2.12%)
Oct 30, 2023 8.756 8.756 8.535 8.675 107,985 +0.07(+0.77%)
Oct 27, 2023 8.896 8.896 8.579 8.609 107,490 -0.11(-1.26%)
Oct 26, 2023 8.829 8.954 8.660 8.719 173,052 -0.16(-1.82%)
Oct 25, 2023 9.248 9.248 8.845 8.881 123,964 -0.43(-4.58%)
Oct 24, 2023 9.248 9.410 9.241 9.307 145,757 +0.24(+2.68%)
Oct 23, 2023 8.947 9.182 8.829 9.065 180,259 +0.06(+0.65%)
Oct 20, 2023 9.101 9.175 8.962 9.006 182,334 -0.12(-1.37%)
Oct 19, 2023 9.307 9.410 9.131 9.131 195,981 -0.21(-2.20%)
Oct 18, 2023 9.594 9.679 9.337 9.337 174,619 -0.37(-3.86%)
Oct 17, 2023 9.520 9.734 9.498 9.712 336,166 +0.10(+1.07%)
Oct 16, 2023 9.513 9.616 9.359 9.609 199,422 +0.23(+2.43%)
Oct 13, 2023 9.565 9.567 9.373 9.381 192,930 -0.24(-2.52%)
Oct 12, 2023 9.815 9.815 9.546 9.623 113,151 -0.17(-1.73%)
Oct 11, 2023 9.815 9.888 9.741 9.792 165,634 -0.03(-0.34%)
Oct 10, 2023 9.712 9.888 9.693 9.826 174,000 +0.12(+1.26%)
Oct 09, 2023 9.594 9.734 9.498 9.704 148,952 +0.01(+0.15%)
Oct 06, 2023 9.469 9.704 9.348 9.690 175,526 +0.19(+1.97%)
Oct 05, 2023 9.595 9.595 9.352 9.502 316,527 -0.08(-0.82%)
Oct 04, 2023 9.387 9.581 9.280 9.581 207,805 +0.21(+2.22%)
Oct 03, 2023 9.531 9.624 9.337 9.373 230,046 -0.23(-2.39%)
Oct 02, 2023 9.753 9.760 9.567 9.602 256,189 -0.14(-1.40%)
Sep 29, 2023 9.710 9.782 9.681 9.739 185,988 +0.16(+1.65%)
Sep 28, 2023 9.516 9.645 9.380 9.581 83,720 +0.06(+0.68%)
Sep 27, 2023 9.538 9.567 9.345 9.516 160,022 +0.10(+1.07%)
Sep 26, 2023 9.516 9.581 9.379 9.416 206,802 -0.04(-0.45%)
Sep 25, 2023 9.466 9.488 9.430 9.459 240,105 -0.01(-0.08%)
Sep 22, 2023 9.810 9.817 9.459 9.466 215,448 -0.21(-2.15%)
Sep 21, 2023 9.789 9.794 9.624 9.674 289,453 -0.31(-3.09%)
Sep 20, 2023 10.15 10.25 9.925 9.982 207,263 -0.09(-0.92%)
Sep 19, 2023 10.25 10.25 10.01 10.08 289,918 -0.17(-1.68%)
Sep 18, 2023 10.41 10.42 10.18 10.25 272,219 -0.16(-1.58%)
Sep 15, 2023 10.51 10.53 10.36 10.41 153,547 -0.12(-1.16%)
Sep 14, 2023 10.51 10.60 10.45 10.53 136,887 +0.05(+0.48%)
Sep 13, 2023 10.53 10.56 10.43 10.48 146,963 -0.13(-1.22%)
Sep 12, 2023 10.53 10.64 10.53 10.61 312,888 +0.03(+0.27%)
Sep 11, 2023 10.44 10.61 10.44 10.58 248,355 +0.09(+0.89%)
Sep 08, 2023 10.58 10.58 10.44 10.49 381,573 +0.00(+0.03%)
Sep 07, 2023 10.50 10.52 10.35 10.49 387,662 -0.04(-0.33%)
Sep 06, 2023 10.52 10.54 10.45 10.52 385,585 +0.04(+0.40%)
Sep 05, 2023 10.47 10.49 10.38 10.48 776,157 +0.03(+0.33%)
Sep 01, 2023 10.46 10.46 10.38 10.45 335,290 +0.03(+0.27%)
Aug 31, 2023 10.44 10.44 10.39 10.42 343,177 +0.01(+0.07%)
Aug 30, 2023 10.38 10.41 10.30 10.41 281,200 +0.03(+0.34%)
Aug 29, 2023 10.10 10.38 9.992 10.38 273,775 +0.31(+3.06%)
Aug 28, 2023 10.14 10.14 9.971 10.07 326,747 +0.07(+0.70%)
Aug 25, 2023 9.859 10.03 9.768 9.999 265,849 +0.14(+1.42%)
Aug 24, 2023 10.22 10.22 9.817 9.859 295,027 -0.27(-2.62%)
Aug 23, 2023 9.999 10.15 9.940 10.12 211,240 +0.17(+1.76%)
Aug 22, 2023 10.13 10.13 9.859 9.950 175,667 -0.04(-0.42%)
Aug 21, 2023 9.915 9.992 9.789 9.992 267,841 +0.18(+1.85%)
Aug 18, 2023 9.509 9.831 9.502 9.810 281,313 +0.05(+0.50%)
Aug 17, 2023 10.03 10.03 9.698 9.761 269,669 -0.22(-2.24%)
Aug 16, 2023 10.22 10.22 9.908 9.985 356,175 -0.24(-2.39%)
Aug 15, 2023 10.31 10.37 10.21 10.23 255,124 -0.14(-1.35%)
Aug 14, 2023 10.28 10.37 10.14 10.37 337,151 +0.05(+0.47%)
Aug 11, 2023 10.31 10.42 10.22 10.32 219,452 +0.00(+0.00%)
Aug 10, 2023 10.65 10.67 10.28 10.32 264,551 -0.19(-1.80%)
Aug 09, 2023 10.84 10.84 10.42 10.51 316,500 -0.29(-2.72%)
Aug 08, 2023 10.79 10.80 10.60 10.80 172,484 +0.00(+0.00%)
Aug 07, 2023 10.96 10.96 10.63 10.80 332,801 -0.08(-0.71%)
Aug 04, 2023 11.19 11.19 10.84 10.88 467,652 -0.23(-2.05%)
Aug 03, 2023 11.13 11.13 10.98 11.11 394,826 -0.08(-0.72%)
Aug 02, 2023 11.59 11.59 11.10 11.19 400,256 -0.59(-5.01%)
Aug 01, 2023 11.76 11.78 11.57 11.78 331,382 -0.05(-0.45%)
Jul 31, 2023 11.72 11.83 11.70 11.83 293,734 +0.19(+1.67%)
Jul 28, 2023 11.42 11.70 11.40 11.64 241,551 +0.51(+4.58%)
Jul 27, 2023 11.62 11.62 11.06 11.13 291,342 -0.34(-2.92%)
Jul 26, 2023 11.19 11.50 11.14 11.46 214,432 +0.21(+1.91%)
Jul 25, 2023 11.38 11.39 11.20 11.25 161,064 +0.02(+0.18%)
Jul 24, 2023 11.38 11.38 11.10 11.23 278,427 -0.14(-1.24%)
Jul 21, 2023 11.40 11.49 11.16 11.37 125,017 +0.11(+0.95%)
Jul 20, 2023 11.50 11.50 11.23 11.26 223,023 -0.23(-2.04%)
Jul 19, 2023 11.50 11.57 11.48 11.50 164,433 +0.07(+0.59%)
Jul 18, 2023 11.45 11.48 11.40 11.43 263,299 -0.03(-0.29%)
Jul 17, 2023 11.36 11.46 11.28 11.46 386,725 +0.18(+1.60%)
Jul 14, 2023 11.39 11.46 11.26 11.28 130,959 -0.01(-0.06%)
Jul 13, 2023 11.38 11.38 11.28 11.29 163,927 -0.05(-0.47%)
Jul 12, 2023 11.38 11.38 11.24 11.34 168,654 +0.11(+1.02%)
Jul 11, 2023 11.28 11.30 11.16 11.23 153,271 +0.07(+0.60%)
Jul 10, 2023 10.97 11.19 10.88 11.16 175,933 +0.30(+2.78%)
Jul 07, 2023 10.73 11.04 10.73 10.86 172,576 +0.09(+0.84%)
Jul 06, 2023 11.05 11.05 10.64 10.77 319,042 -0.29(-2.64%)
Jul 05, 2023 11.07 11.09 10.97 11.06 302,516 +0.01(+0.12%)
Jul 03, 2023 11.03 11.08 10.98 11.05 208,228 +0.14(+1.25%)
Jun 30, 2023 11.00 11.01 10.85 10.91 193,124 +0.09(+0.84%)
Jun 29, 2023 10.90 10.90 10.79 10.82 153,473 -0.03(-0.24%)
Jun 28, 2023 10.76 10.90 10.67 10.85 124,754 +0.14(+1.27%)
Jun 27, 2023 10.59 10.72 10.46 10.71 170,862 +0.30(+2.93%)
Jun 26, 2023 10.46 10.60 10.39 10.41 107,075 -0.04(-0.35%)
Jun 23, 2023 10.46 10.52 10.31 10.44 138,747 -0.07(-0.70%)
Jun 22, 2023 10.56 10.61 10.40 10.52 161,255 -0.07(-0.67%)
Jun 21, 2023 10.92 10.94 10.54 10.59 190,182 -0.27(-2.45%)
Jun 20, 2023 10.89 10.91 10.71 10.85 157,471 +0.01(+0.06%)
Jun 16, 2023 10.89 10.91 10.80 10.85 107,704 +0.04(+0.36%)
Jun 15, 2023 10.64 10.81 10.64 10.81 79,940 +0.12(+1.17%)
Jun 14, 2023 10.81 10.81 10.57 10.68 90,996 -0.09(-0.80%)
Jun 13, 2023 10.64 10.77 10.54 10.77 165,909 +0.21(+1.96%)
Jun 12, 2023 10.59 10.60 10.49 10.56 123,984 +0.06(+0.62%)
Jun 09, 2023 10.50 10.58 10.50 10.50 106,055 +0.05(+0.50%)
Jun 08, 2023 10.47 10.48 10.38 10.45 74,317 +0.04(+0.37%)
Jun 07, 2023 10.47 10.52 10.37 10.41 203,953 -0.02(-0.19%)
Jun 06, 2023 10.28 10.43 10.17 10.43 93,371 +0.14(+1.41%)
Jun 05, 2023 10.29 10.34 10.20 10.28 133,299 -0.01(-0.12%)
Jun 02, 2023 10.38 10.38 10.25 10.29 120,836 +0.01(+0.06%)
Jun 01, 2023 10.20 10.30 10.12 10.29 86,460 +0.09(+0.86%)
May 31, 2023 10.14 10.21 10.03 10.20 44,634 +0.11(+1.06%)
May 30, 2023 10.14 10.24 10.03 10.09 135,308 +0.11(+1.13%)
May 26, 2023 9.741 10.00 9.735 9.980 69,137 +0.19(+1.92%)
May 25, 2023 10.04 10.04 9.735 9.791 105,955 -0.13(-1.27%)
May 24, 2023 9.879 9.917 9.829 9.917 94,348 -0.02(-0.19%)
May 23, 2023 10.04 10.04 9.930 9.936 63,056 -0.06(-0.57%)
May 22, 2023 9.892 10.07 9.798 9.992 77,931 +0.18(+1.86%)
May 19, 2023 9.892 9.892 9.716 9.810 66,268 +0.01(+0.06%)
May 18, 2023 9.779 9.816 9.685 9.804 92,364 +0.07(+0.71%)
May 17, 2023 9.672 9.735 9.515 9.735 48,237 +0.18(+1.91%)
May 16, 2023 9.722 9.722 9.496 9.553 37,910 -0.12(-1.23%)
May 15, 2023 9.490 9.760 9.490 9.672 76,555 +0.15(+1.58%)
May 12, 2023 9.697 9.760 9.496 9.521 48,110 -0.16(-1.68%)
May 11, 2023 9.647 9.741 9.597 9.684 67,005 +0.04(+0.45%)
May 10, 2023 9.710 9.741 9.597 9.641 71,689 +0.13(+1.32%)
May 09, 2023 9.452 9.559 9.352 9.515 67,355 +0.06(+0.66%)
May 08, 2023 9.477 9.496 9.345 9.452 83,242 +0.03(+0.33%)
May 05, 2023 9.132 9.440 9.132 9.421 62,118 +0.37(+4.13%)
May 04, 2023 8.955 9.072 8.857 9.047 101,676 +0.20(+2.21%)
May 03, 2023 8.918 9.010 8.814 8.851 70,899 +0.03(+0.35%)
May 02, 2023 9.078 9.078 8.814 8.820 74,027 -0.21(-2.31%)
May 01, 2023 9.078 9.078 8.967 9.029 87,396 -0.02(-0.27%)
Apr 28, 2023 8.961 9.072 8.851 9.053 63,924 +0.07(+0.75%)
Apr 27, 2023 8.900 9.010 8.827 8.986 41,945 +0.09(+1.03%)
Apr 26, 2023 9.170 9.200 8.882 8.894 83,729 -0.16(-1.76%)
Apr 25, 2023 9.310 9.310 9.041 9.053 72,693 -0.29(-3.08%)
Apr 24, 2023 9.451 9.451 9.188 9.341 67,589 -0.09(-0.97%)
Apr 21, 2023 9.458 9.458 9.311 9.433 68,799 +0.09(+0.98%)
Apr 20, 2023 9.556 9.586 9.341 9.341 78,072 -0.36(-3.66%)
Apr 19, 2023 9.611 9.727 9.494 9.696 51,264 +0.01(+0.13%)
Apr 18, 2023 9.727 9.745 9.580 9.684 43,174 +0.07(+0.70%)
Apr 17, 2023 9.598 9.678 9.531 9.617 71,589 +0.04(+0.45%)
Apr 14, 2023 9.709 9.752 9.529 9.574 34,120 -0.04(-0.38%)
Apr 13, 2023 9.402 9.745 9.402 9.611 62,558 +0.21(+2.28%)
Apr 12, 2023 9.728 9.728 9.310 9.396 162,512 -0.16(-1.67%)
Apr 11, 2023 9.562 9.623 9.519 9.556 91,973 +0.03(+0.32%)
Apr 10, 2023 9.476 9.550 9.347 9.525 67,821 +0.02(+0.26%)
Apr 06, 2023 9.298 9.555 9.243 9.500 100,577 +0.11(+1.17%)
Apr 05, 2023 9.734 9.734 9.295 9.390 106,334 -0.28(-2.88%)
Apr 04, 2023 9.829 9.829 9.663 9.669 87,214 -0.09(-0.91%)
Apr 03, 2023 9.835 9.835 9.592 9.758 133,852 -0.07(-0.72%)
Mar 31, 2023 9.716 9.876 9.648 9.829 58,104 +0.24(+2.47%)
Mar 30, 2023 9.746 9.746 9.574 9.592 66,132 +0.08(+0.81%)
Mar 29, 2023 9.432 9.598 9.408 9.515 46,655 +0.21(+2.26%)
Mar 28, 2023 9.449 9.449 9.272 9.305 44,219 -0.15(-1.60%)
Mar 27, 2023 9.639 9.639 9.414 9.455 70,840 +0.08(+0.82%)
Mar 24, 2023 9.372 9.469 9.278 9.378 73,085 -0.08(-0.88%)
Mar 23, 2023 9.550 9.804 9.337 9.461 144,052 -0.16(-1.66%)
Mar 22, 2023 10.02 10.02 9.621 9.621 136,594 -0.33(-3.34%)
Mar 21, 2023 9.651 9.976 9.497 9.953 42,397 +0.50(+5.27%)
Mar 20, 2023 9.669 9.669 9.382 9.455 66,474 -0.11(-1.19%)
Mar 17, 2023 9.615 9.651 9.461 9.570 62,542 -0.05(-0.47%)
Mar 16, 2023 9.432 9.642 9.396 9.615 25,127 +0.28(+3.04%)
Mar 15, 2023 9.171 9.390 9.159 9.331 24,429 +0.09(+0.96%)
Mar 14, 2023 9.260 9.331 9.159 9.242 19,933 +0.16(+1.74%)
Mar 13, 2023 8.851 9.242 8.602 9.084 23,565 +0.23(+2.59%)
Mar 10, 2023 9.141 9.153 8.685 8.854 67,522 -0.47(-5.06%)
Mar 09, 2023 9.633 9.633 9.326 9.326 47,706 -0.22(-2.28%)
Mar 08, 2023 9.639 9.639 9.408 9.544 26,512 -0.03(-0.36%)
Mar 07, 2023 9.739 9.807 9.546 9.579 33,325 -0.12(-1.22%)
Mar 06, 2023 9.903 9.914 9.697 9.697 85,452 -0.12(-1.23%)
Mar 03, 2023 9.727 9.858 9.654 9.818 67,448 +0.17(+1.73%)
Mar 02, 2023 9.903 9.903 9.340 9.651 41,314 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.