Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.04 10.14 10.04 10.08 209,942 +0.09(+0.90%)
Feb 25, 2021 10.02 10.11 9.993 9.993 252,635 -0.05(-0.52%)
Feb 24, 2021 9.978 10.06 9.955 10.05 171,629 +0.07(+0.75%)
Feb 23, 2021 10.02 10.04 9.925 9.970 146,969 -0.04(-0.45%)
Feb 22, 2021 10.07 10.09 10.02 10.02 196,370 -0.02(-0.15%)
Feb 19, 2021 10.07 10.11 10.03 10.03 183,949 +0.02(+0.15%)
Feb 18, 2021 10.12 10.13 10.00 10.02 154,737 -0.11(-1.07%)
Feb 17, 2021 10.08 10.13 10.02 10.12 59,914 +0.05(+0.52%)
Feb 16, 2021 10.12 10.16 10.01 10.07 154,288 -0.06(-0.59%)
Feb 12, 2021 10.18 10.18 10.12 10.13 90,542 -0.03(-0.29%)
Feb 11, 2021 10.15 10.17 10.14 10.16 75,794 +0.04(+0.37%)
Feb 10, 2021 10.19 10.19 10.09 10.12 70,234 -0.03(-0.29%)
Feb 09, 2021 10.07 10.16 10.06 10.15 141,270 +0.10(+0.97%)
Feb 08, 2021 10.08 10.11 10.05 10.06 90,912 +0.03(+0.30%)
Feb 05, 2021 10.05 10.06 9.982 10.03 293,460 -0.02(-0.22%)
Feb 04, 2021 10.07 10.11 10.04 10.05 170,117 -0.04(-0.37%)
Feb 03, 2021 10.06 10.14 10.05 10.09 93,749 +0.04(+0.45%)
Feb 02, 2021 10.04 10.10 10.02 10.04 97,933 +0.02(+0.22%)
Feb 01, 2021 9.960 10.03 9.945 10.02 89,882 +0.10(+0.98%)
Jan 29, 2021 9.907 9.945 9.893 9.922 167,155 +0.04(+0.38%)
Jan 28, 2021 9.885 9.937 9.863 9.885 190,064 -0.01(-0.08%)
Jan 27, 2021 9.975 9.975 9.863 9.893 55,186 -0.07(-0.75%)
Jan 26, 2021 9.945 10.00 9.930 9.967 92,522 +0.01(+0.08%)
Jan 25, 2021 9.997 9.997 9.922 9.960 146,175 -0.01(-0.15%)
Jan 22, 2021 10.10 10.13 9.975 9.975 78,086 -0.13(-1.26%)
Jan 21, 2021 10.09 10.12 10.03 10.10 184,026 +0.04(+0.37%)
Jan 20, 2021 10.03 10.11 10.03 10.06 241,856 +0.01(+0.15%)
Jan 19, 2021 9.975 10.06 9.900 10.05 165,649 +0.11(+1.13%)
Jan 15, 2021 10.02 10.03 9.937 9.937 123,491 -0.08(-0.82%)
Jan 14, 2021 9.930 10.02 9.870 10.02 98,505 +0.11(+1.13%)
Jan 13, 2021 9.922 9.960 9.870 9.907 192,238 +0.01(+0.08%)
Jan 12, 2021 9.825 9.900 9.773 9.900 131,825 +0.10(+0.99%)
Jan 11, 2021 9.758 9.825 9.743 9.803 92,221 +0.04(+0.46%)
Jan 08, 2021 9.736 9.788 9.676 9.758 489,011 +0.03(+0.31%)
Jan 07, 2021 9.698 9.743 9.669 9.728 81,843 +0.05(+0.54%)
Jan 06, 2021 9.609 9.713 9.583 9.676 674,379 +0.05(+0.54%)
Jan 05, 2021 9.460 9.639 9.460 9.624 665,094 +0.17(+1.82%)
Jan 04, 2021 9.579 9.579 9.415 9.452 699,244 -0.05(-0.55%)
Dec 31, 2020 9.504 9.504 9.504 341,586 -0.05(-0.55%)
Dec 30, 2020 9.579 9.579 9.527 9.557 341,586 -0.01(-0.08%)
Dec 29, 2020 9.564 9.605 9.482 9.564 241,812 +0.00(+0.05%)
Dec 28, 2020 9.634 9.634 9.515 9.560 427,244 -0.09(-0.92%)
Dec 24, 2020 9.649 9.664 9.638 9.649 70,815 +0.01(+0.08%)
Dec 23, 2020 9.530 9.649 9.530 9.641 145,200 +0.13(+1.37%)
Dec 22, 2020 9.570 9.621 9.451 9.511 152,666 -0.05(-0.54%)
Dec 21, 2020 9.547 9.562 9.511 9.562 121,398 -0.04(-0.46%)
Dec 18, 2020 9.651 9.658 9.607 9.607 133,293 -0.01(-0.08%)
Dec 17, 2020 9.562 9.644 9.562 9.614 147,819 +0.07(+0.77%)
Dec 16, 2020 9.518 9.584 9.466 9.540 218,826 +0.02(+0.23%)
Dec 15, 2020 9.444 9.525 9.422 9.518 136,782 +0.07(+0.70%)
Dec 14, 2020 9.488 9.499 9.429 9.451 74,353 +0.01(+0.08%)
Dec 11, 2020 9.547 9.553 9.444 9.444 120,843 -0.10(-1.08%)
Dec 10, 2020 9.518 9.562 9.496 9.547 183,886 +0.02(+0.23%)
Dec 09, 2020 9.496 9.547 9.474 9.525 158,033 +0.04(+0.39%)
Dec 08, 2020 9.437 9.518 9.429 9.488 287,824 -0.01(-0.16%)
Dec 07, 2020 9.533 9.599 9.437 9.503 166,481 -0.07(-0.77%)
Dec 04, 2020 9.607 9.629 9.533 9.577 60,354 -0.04(-0.38%)
Dec 03, 2020 9.614 9.651 9.570 9.614 139,540 -0.04(-0.38%)
Dec 02, 2020 9.488 9.651 9.476 9.651 152,772 +0.14(+1.48%)
Dec 01, 2020 9.414 9.518 9.407 9.511 94,779 +0.10(+1.02%)
Nov 30, 2020 9.451 9.459 9.355 9.414 124,360 -0.01(-0.08%)
Nov 27, 2020 9.326 9.422 9.318 9.422 57,512 +0.10(+1.03%)
Nov 25, 2020 9.370 9.422 9.289 9.326 159,005 -0.08(-0.86%)
Nov 24, 2020 9.311 9.422 9.296 9.407 142,057 +0.10(+1.03%)
Nov 23, 2020 9.311 9.311 9.281 9.311 68,924 +0.00(+0.00%)
Nov 20, 2020 9.289 9.311 9.267 9.311 46,957 +0.05(+0.50%)
Nov 19, 2020 9.242 9.272 9.220 9.264 50,986 +0.04(+0.40%)
Nov 18, 2020 9.250 9.253 9.213 9.228 218,825 -0.01(-0.16%)
Nov 17, 2020 9.228 9.264 9.206 9.242 66,758 +0.03(+0.32%)
Nov 16, 2020 9.309 9.367 9.213 9.213 192,462 -0.13(-1.42%)
Nov 13, 2020 9.206 9.360 9.201 9.345 81,058 +0.18(+1.92%)
Nov 12, 2020 9.228 9.228 9.147 9.169 67,068 +0.01(+0.08%)
Nov 11, 2020 9.095 9.184 9.095 9.162 72,804 +0.07(+0.81%)
Nov 10, 2020 9.139 9.187 9.078 9.088 60,896 -0.02(-0.24%)
Nov 09, 2020 9.162 9.206 9.066 9.110 104,536 +0.09(+0.98%)
Nov 06, 2020 8.985 9.051 8.941 9.022 42,977 +0.03(+0.33%)
Nov 05, 2020 8.912 9.000 8.912 8.992 66,229 +0.10(+1.16%)
Nov 04, 2020 8.897 8.948 8.889 8.889 104,363 +0.05(+0.58%)
Nov 03, 2020 8.860 8.860 8.801 8.838 65,132 +0.04(+0.42%)
Nov 02, 2020 8.764 8.831 8.750 8.801 76,506 +0.05(+0.59%)
Oct 30, 2020 8.713 8.751 8.684 8.750 110,434 +0.01(+0.08%)
Oct 29, 2020 8.853 8.882 8.742 8.742 231,050 -0.14(-1.57%)
Oct 28, 2020 8.963 9.014 8.875 8.882 201,659 -0.18(-2.03%)
Oct 27, 2020 9.073 9.099 9.059 9.066 84,437 -0.03(-0.32%)
Oct 26, 2020 9.103 9.150 9.029 9.095 118,985 -0.04(-0.48%)
Oct 23, 2020 9.132 9.203 9.117 9.139 105,130 +0.01(+0.08%)
Oct 22, 2020 9.059 9.147 9.016 9.132 122,226 +0.05(+0.53%)
Oct 21, 2020 9.033 9.084 9.018 9.084 97,741 +0.02(+0.24%)
Oct 20, 2020 9.077 9.092 9.048 9.062 114,709 -0.01(-0.08%)
Oct 19, 2020 9.040 9.106 9.004 9.070 136,850 +0.06(+0.65%)
Oct 16, 2020 8.997 9.077 8.938 9.011 149,980 +0.00(+0.00%)
Oct 15, 2020 9.033 9.084 8.989 9.011 78,806 -0.07(-0.81%)
Oct 14, 2020 9.033 9.106 9.033 9.084 151,536 +0.04(+0.40%)
Oct 13, 2020 8.989 9.055 8.989 9.048 83,585 +0.03(+0.32%)
Oct 12, 2020 8.967 9.018 8.938 9.018 98,921 +0.09(+0.98%)
Oct 09, 2020 8.923 8.982 8.923 8.931 187,578 +0.01(+0.08%)
Oct 08, 2020 8.719 8.945 8.719 8.923 498,392 +0.20(+2.35%)
Oct 07, 2020 8.733 8.762 8.711 8.719 361,714 +0.01(+0.08%)
Oct 06, 2020 8.675 8.719 8.670 8.711 113,575 +0.01(+0.08%)
Oct 05, 2020 8.631 8.704 8.609 8.704 122,265 +0.10(+1.10%)
Oct 02, 2020 8.514 8.645 8.514 8.609 131,523 +0.02(+0.26%)
Oct 01, 2020 8.558 8.616 8.558 8.587 92,715 +0.08(+0.95%)
Sep 30, 2020 8.587 8.624 8.507 8.507 190,584 -0.04(-0.51%)
Sep 29, 2020 8.550 8.554 8.521 8.550 116,950 +0.00(+0.00%)
Sep 28, 2020 8.558 8.572 8.536 8.550 85,435 +0.00(+0.00%)
Sep 25, 2020 8.514 8.580 8.499 8.550 207,129 -0.01(-0.09%)
Sep 24, 2020 8.572 8.580 8.514 8.558 83,722 -0.03(-0.34%)
Sep 23, 2020 8.653 8.682 8.550 8.587 114,852 -0.08(-0.93%)
Sep 22, 2020 8.667 8.702 8.653 8.667 93,184 +0.00(+0.04%)
Sep 21, 2020 8.736 8.765 8.664 8.664 87,281 -0.12(-1.33%)
Sep 18, 2020 8.744 8.780 8.736 8.780 44,265 +0.06(+0.67%)
Sep 17, 2020 8.758 8.780 8.722 8.722 71,922 -0.07(-0.83%)
Sep 16, 2020 8.766 8.809 8.762 8.795 73,661 +0.02(+0.25%)
Sep 15, 2020 8.766 8.795 8.620 8.773 88,187 +0.04(+0.50%)
Sep 14, 2020 8.722 8.802 8.693 8.729 119,761 +0.04(+0.50%)
Sep 11, 2020 8.649 8.700 8.649 8.686 38,078 +0.02(+0.25%)
Sep 10, 2020 8.635 8.686 8.635 8.664 110,046 +0.03(+0.34%)
Sep 09, 2020 8.598 8.664 8.591 8.635 81,468 +0.03(+0.34%)
Sep 08, 2020 8.533 8.606 8.526 8.606 123,260 +0.01(+0.17%)
Sep 04, 2020 8.555 8.620 8.547 8.591 94,853 -0.01(-0.17%)
Sep 03, 2020 8.649 8.668 8.569 8.606 91,469 -0.07(-0.84%)
Sep 02, 2020 8.693 8.693 8.613 8.678 86,242 +0.00(+0.00%)
Sep 01, 2020 8.606 8.693 8.606 8.678 60,259 +0.04(+0.42%)
Aug 31, 2020 8.598 8.642 8.569 8.642 150,504 +0.07(+0.76%)
Aug 28, 2020 8.576 8.591 8.555 8.576 156,852 +0.00(+0.00%)
Aug 27, 2020 8.547 8.598 8.533 8.576 132,175 +0.04(+0.43%)
Aug 26, 2020 8.526 8.562 8.511 8.540 185,402 +0.01(+0.09%)
Aug 25, 2020 8.562 8.573 8.511 8.533 172,853 -0.03(-0.34%)
Aug 24, 2020 8.649 8.671 8.540 8.562 149,978 -0.06(-0.68%)
Aug 21, 2020 8.627 8.649 8.547 8.620 180,634 -0.03(-0.38%)
Aug 20, 2020 8.602 8.675 8.566 8.653 136,007 +0.04(+0.50%)
Aug 19, 2020 8.552 8.617 8.550 8.609 101,858 +0.04(+0.51%)
Aug 18, 2020 8.523 8.581 8.523 8.566 106,287 +0.02(+0.25%)
Aug 17, 2020 8.552 8.573 8.519 8.544 69,635 +0.01(+0.17%)
Aug 14, 2020 8.544 8.564 8.508 8.530 68,280 -0.03(-0.34%)
Aug 13, 2020 8.609 8.617 8.537 8.559 77,464 -0.02(-0.25%)
Aug 12, 2020 8.552 8.588 8.544 8.581 93,105 +0.03(+0.34%)
Aug 11, 2020 8.559 8.595 8.530 8.552 132,495 +0.04(+0.51%)
Aug 10, 2020 8.465 8.515 8.457 8.508 87,493 +0.06(+0.68%)
Aug 07, 2020 8.421 8.457 8.392 8.450 126,886 +0.01(+0.17%)
Aug 06, 2020 8.479 8.483 8.429 8.436 98,747 -0.03(-0.34%)
Aug 05, 2020 8.407 8.472 8.407 8.465 93,262 +0.03(+0.34%)
Aug 04, 2020 8.392 8.450 8.392 8.436 179,323 +0.06(+0.69%)
Aug 03, 2020 8.363 8.407 8.327 8.378 150,021 +0.03(+0.35%)
Jul 31, 2020 8.363 8.363 8.298 8.349 80,858 +0.00(+0.00%)
Jul 30, 2020 8.349 8.349 8.284 8.349 108,277 -0.01(-0.17%)
Jul 29, 2020 8.277 8.371 8.269 8.363 205,763 +0.09(+1.05%)
Jul 28, 2020 8.233 8.298 8.219 8.277 169,111 +0.01(+0.18%)
Jul 27, 2020 8.212 8.269 8.190 8.262 110,232 +0.07(+0.79%)
Jul 24, 2020 8.154 8.204 8.125 8.197 143,334 +0.06(+0.71%)
Jul 23, 2020 8.146 8.154 8.110 8.139 99,622 +0.01(+0.13%)
Jul 22, 2020 8.179 8.193 8.107 8.128 193,133 -0.08(-0.96%)
Jul 21, 2020 8.179 8.222 8.164 8.207 101,883 +0.04(+0.53%)
Jul 20, 2020 8.128 8.164 8.114 8.164 93,470 +0.06(+0.80%)
Jul 17, 2020 8.100 8.128 8.078 8.100 84,663 -0.02(-0.27%)
Jul 16, 2020 8.121 8.153 8.114 8.121 42,079 -0.02(-0.27%)
Jul 15, 2020 8.121 8.170 8.121 8.143 128,027 +0.01(+0.18%)
Jul 14, 2020 8.100 8.128 8.071 8.128 77,863 +0.04(+0.53%)
Jul 13, 2020 8.056 8.107 8.053 8.085 83,132 +0.05(+0.63%)
Jul 10, 2020 7.984 8.042 7.977 8.035 183,089 +0.02(+0.27%)
Jul 09, 2020 8.064 8.102 7.992 8.013 176,227 -0.05(-0.62%)
Jul 08, 2020 8.107 8.128 8.056 8.064 88,448 -0.02(-0.27%)
Jul 07, 2020 8.107 8.143 8.085 8.085 152,404 -0.07(-0.88%)
Jul 06, 2020 8.243 8.243 8.128 8.157 156,490 -0.04(-0.53%)
Jul 02, 2020 8.236 8.257 8.193 8.200 175,165 -0.01(-0.18%)
Jul 01, 2020 8.128 8.215 8.092 8.215 106,454 +0.07(+0.88%)
Jun 30, 2020 8.035 8.150 7.984 8.143 348,434 +0.12(+1.52%)
Jun 29, 2020 8.013 8.056 7.992 8.020 69,906 -0.01(-0.18%)
Jun 26, 2020 8.100 8.110 8.018 8.035 80,770 -0.04(-0.53%)
Jun 25, 2020 8.100 8.121 8.071 8.078 61,660 -0.04(-0.44%)
Jun 24, 2020 8.171 8.200 8.100 8.114 136,253 -0.06(-0.70%)
Jun 23, 2020 8.186 8.202 8.150 8.171 135,167 +0.01(+0.09%)
Jun 22, 2020 8.186 8.220 8.143 8.164 105,776 -0.03(-0.32%)
Jun 19, 2020 8.233 8.255 8.183 8.190 113,099 -0.04(-0.48%)
Jun 18, 2020 8.283 8.355 8.219 8.230 108,863 -0.05(-0.65%)
Jun 17, 2020 8.305 8.369 8.276 8.283 135,550 -0.04(-0.43%)
Jun 16, 2020 8.355 8.405 8.319 8.319 168,220 +0.04(+0.52%)
Jun 15, 2020 8.154 8.290 8.154 8.276 34,402 -0.01(-0.17%)
Jun 12, 2020 8.247 8.312 8.204 8.290 179,644 +0.14(+1.76%)
Jun 11, 2020 8.219 8.290 8.111 8.147 221,674 -0.22(-2.65%)
Jun 10, 2020 8.376 8.405 8.333 8.369 89,808 +0.00(+0.00%)
Jun 09, 2020 8.297 8.383 8.297 8.369 95,090 +0.04(+0.52%)
Jun 08, 2020 8.276 8.362 8.276 8.326 140,204 +0.06(+0.69%)
Jun 05, 2020 8.376 8.398 8.262 8.269 262,267 -0.01(-0.09%)
Jun 04, 2020 8.305 8.326 8.262 8.276 128,601 -0.03(-0.34%)
Jun 03, 2020 8.190 8.369 8.187 8.305 168,543 +0.14(+1.66%)
Jun 02, 2020 8.140 8.190 8.119 8.169 102,027 +0.03(+0.35%)
Jun 01, 2020 8.019 8.154 7.983 8.140 82,418 +0.14(+1.70%)
May 29, 2020 7.976 8.040 7.976 8.004 119,949 +0.05(+0.63%)
May 28, 2020 7.918 8.011 7.904 7.954 175,067 +0.05(+0.63%)
May 27, 2020 7.940 7.954 7.840 7.904 444,300 +0.09(+1.10%)
May 26, 2020 7.868 7.906 7.818 7.818 125,533 +0.02(+0.28%)
May 22, 2020 7.790 7.811 7.768 7.797 149,168 +0.01(+0.18%)
May 21, 2020 7.725 7.790 7.700 7.782 211,238 +0.05(+0.69%)
May 20, 2020 7.608 7.729 7.608 7.729 242,197 +0.15(+1.97%)
May 19, 2020 7.523 7.587 7.523 7.580 168,588 +0.04(+0.57%)
May 18, 2020 7.508 7.565 7.466 7.537 123,602 +0.14(+1.83%)
May 15, 2020 7.416 7.466 7.402 7.402 75,525 -0.04(-0.48%)
May 14, 2020 7.452 7.471 7.416 7.437 112,461 -0.06(-0.85%)
May 13, 2020 7.544 7.562 7.473 7.501 186,798 -0.04(-0.57%)
May 12, 2020 7.508 7.558 7.508 7.544 105,054 +0.04(+0.47%)
May 11, 2020 7.487 7.548 7.487 7.508 111,784 -0.03(-0.38%)
May 08, 2020 7.501 7.551 7.494 7.537 111,951 +0.09(+1.24%)
May 07, 2020 7.466 7.530 7.437 7.444 158,912 +0.02(+0.29%)
May 06, 2020 7.423 7.501 7.416 7.423 136,779 +0.03(+0.38%)
May 05, 2020 7.352 7.430 7.352 7.395 309,919 +0.09(+1.17%)
May 04, 2020 7.288 7.309 7.238 7.309 277,747 -0.01(-0.10%)
May 01, 2020 7.324 7.366 7.252 7.316 180,725 -0.07(-0.96%)
Apr 30, 2020 7.452 7.516 7.359 7.388 981,735 -0.11(-1.52%)
Apr 29, 2020 7.452 7.572 7.423 7.501 122,066 +0.06(+0.76%)
Apr 28, 2020 7.430 7.487 7.430 7.444 229,264 +0.01(+0.19%)
Apr 27, 2020 7.487 7.498 7.416 7.430 112,923 -0.08(-1.04%)
Apr 24, 2020 7.466 7.508 7.416 7.508 139,517 +0.04(+0.48%)
Apr 23, 2020 7.516 7.516 7.416 7.473 195,844 -0.06(-0.76%)
Apr 22, 2020 7.537 7.565 7.430 7.530 250,511 +0.04(+0.54%)
Apr 21, 2020 7.390 7.503 7.320 7.489 278,607 +0.03(+0.38%)
Apr 20, 2020 7.433 7.645 7.433 7.461 227,061 -0.09(-1.22%)
Apr 17, 2020 7.482 7.630 7.454 7.553 433,811 +0.13(+1.81%)
Apr 16, 2020 7.433 7.436 7.327 7.419 268,314 -0.02(-0.28%)
Apr 15, 2020 7.411 7.468 7.327 7.440 164,937 -0.04(-0.47%)
Apr 14, 2020 7.496 7.765 7.433 7.475 485,591 +0.11(+1.54%)
Apr 13, 2020 7.638 7.647 7.242 7.362 200,171 -0.23(-3.07%)
Apr 09, 2020 7.630 7.977 7.390 7.595 358,230 +0.16(+2.09%)
Apr 08, 2020 7.157 7.581 7.157 7.440 295,974 +0.29(+4.05%)
Apr 07, 2020 7.079 7.289 7.079 7.150 378,621 +0.18(+2.53%)
Apr 06, 2020 6.705 7.030 6.705 6.973 354,089 +0.30(+4.55%)
Apr 03, 2020 6.783 6.825 6.359 6.670 427,159 -0.20(-2.88%)
Apr 02, 2020 6.648 6.882 6.535 6.867 388,366 +0.16(+2.42%)
Apr 01, 2020 6.860 6.917 6.648 6.705 330,575 -0.28(-3.95%)
Mar 31, 2020 6.776 7.072 6.754 6.981 631,030 +0.23(+3.46%)
Mar 30, 2020 6.641 6.804 6.606 6.747 322,348 +0.06(+0.84%)
Mar 27, 2020 6.514 6.769 6.442 6.691 485,047 +0.05(+0.74%)
Mar 26, 2020 6.295 6.776 6.295 6.641 414,957 +0.22(+3.41%)
Mar 25, 2020 5.878 6.620 5.878 6.422 1,211,220 +0.52(+8.73%)
Mar 24, 2020 5.772 6.020 5.680 5.907 1,034,878 +0.32(+5.69%)
Mar 23, 2020 5.723 5.984 5.504 5.589 1,711,439 -0.29(-4.95%)
Mar 20, 2020 5.887 6.377 5.859 5.880 1,638,218 +0.08(+1.33%)
Mar 19, 2020 5.397 5.859 5.040 5.803 1,484,939 +0.13(+2.35%)
Mar 18, 2020 6.902 6.958 5.670 5.670 1,578,447 -1.57(-21.74%)
Mar 17, 2020 6.923 7.273 6.839 7.245 502,977 +0.28(+4.02%)
Mar 16, 2020 7.021 7.168 6.839 6.965 490,152 -0.64(-8.38%)
Mar 13, 2020 7.504 7.861 7.438 7.602 881,612 +0.27(+3.63%)
Mar 12, 2020 7.833 7.833 7.196 7.336 834,979 -0.71(-8.79%)
Mar 11, 2020 8.274 8.295 8.029 8.043 633,254 -0.32(-3.85%)
Mar 10, 2020 8.589 8.589 8.239 8.365 694,484 -0.04(-0.50%)
Mar 09, 2020 8.708 8.713 8.330 8.407 530,440 -0.65(-7.19%)
Mar 06, 2020 8.967 9.058 8.785 9.058 594,741 -0.06(-0.61%)
Mar 05, 2020 9.240 9.242 9.051 9.114 201,476 -0.18(-1.96%)
Mar 04, 2020 9.191 9.359 9.121 9.296 250,465 +0.15(+1.68%)
Mar 03, 2020 9.170 9.262 9.129 9.142 193,627 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.