Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.727	8.770	8.727	8.770	233,941	+0.03(+0.35%)
Feb 27, 2018	8.770	8.770	8.727	8.739	152,617	-0.02(-0.21%)
Feb 26, 2018	8.782	8.782	8.745	8.758	179,007	+0.01(+0.07%)
Feb 23, 2018	8.770	8.782	8.752	8.752	127,525	-0.02(-0.21%)
Feb 22, 2018	8.739	8.788	8.739	8.770	86,393	+0.02(+0.21%)
Feb 21, 2018	8.727	8.767	8.727	8.752	166,852	+0.02(+0.28%)
Feb 20, 2018	8.745	8.752	8.725	8.727	98,092	-0.01(-0.12%)
Feb 16, 2018		8.738	8.738	8.738	0	+0.04(+0.42%)
Feb 15, 2018	8.701	8.762	8.701	8.701	170,175	-0.01(-0.14%)
Feb 14, 2018	8.677	8.720	8.677	8.714	217,423	+0.02(+0.28%)
Feb 13, 2018	8.689	8.701	8.665	8.689	226,854	+0.01(+0.07%)
Feb 12, 2018	8.629	8.683	8.611	8.683	207,381	+0.08(+0.98%)
Feb 09, 2018	8.575	8.638	8.497	8.599	572,821	+0.04(+0.49%)
Feb 08, 2018	8.611	8.617	8.557	8.557	310,351	-0.05(-0.63%)
Feb 07, 2018	8.605	8.633	8.587	8.611	255,946	+0.03(+0.35%)
Feb 06, 2018	8.587	8.617	8.557	8.581	322,088	-0.03(-0.35%)
Feb 05, 2018	8.659	8.671	8.611	8.611	442,260	-0.05(-0.63%)
Feb 02, 2018	8.635	8.671	8.623	8.665	373,221	+0.02(+0.28%)
Feb 01, 2018	8.629	8.658	8.623	8.641	178,270	+0.03(+0.35%)
Jan 31, 2018	8.641	8.671	8.611	8.611	203,481	-0.01(-0.14%)
Jan 30, 2018	8.653	8.677	8.611	8.623	206,623	-0.04(-0.42%)
Jan 29, 2018	8.732	8.732	8.653	8.659	265,521	-0.07(-0.83%)
Jan 26, 2018	8.750	8.750	8.701	8.732	270,402	+0.01(+0.14%)
Jan 25, 2018	8.720	8.726	8.683	8.720	213,222	-0.01(-0.07%)
Jan 24, 2018	8.707	8.732	8.665	8.726	210,838	+0.04(+0.49%)
Jan 23, 2018	8.665	8.683	8.641	8.683	228,281	+0.04(+0.49%)
Jan 22, 2018	8.599	8.653	8.587	8.641	223,201	+0.05(+0.56%)
Jan 19, 2018	8.575	8.599	8.563	8.593	147,820	-0.01(-0.07%)
Jan 18, 2018	8.647	8.653	8.587	8.599	233,241	-0.05(-0.56%)
Jan 17, 2018	8.641	8.653	8.617	8.647	393,659	-0.01(-0.07%)
Jan 16, 2018	8.635	8.653	8.607	8.653	233,297	+0.05(+0.56%)
Jan 12, 2018		8.605	8.605	8.605	0	+0.01(+0.14%)
Jan 11, 2018	8.569	8.616	8.557	8.593	474,232	+0.02(+0.21%)
Jan 10, 2018	8.587	8.588	8.551	8.575	259,839	-0.01(-0.14%)
Jan 09, 2018	8.593	8.617	8.575	8.587	244,773	-0.02(-0.28%)
Jan 08, 2018	8.623	8.641	8.593	8.611	205,245	-0.03(-0.35%)
Jan 05, 2018	8.689	8.689	8.635	8.641	133,313	-0.02(-0.28%)
Jan 04, 2018	8.720	8.720	8.653	8.665	97,412	-0.05(-0.62%)
Jan 03, 2018	8.695	8.726	8.647	8.720	129,946	+0.07(+0.84%)
Jan 02, 2018	8.732	8.732	8.647	8.647	178,435	-0.05(-0.62%)
Dec 29, 2017		8.701	8.701	8.701	0	+0.03(+0.35%)
Dec 28, 2017	8.635	8.671	8.598	8.671	156,606	+0.07(+0.77%)
Dec 27, 2017	8.647	8.659	8.569	8.605	223,684	-0.05(-0.63%)
Dec 26, 2017	8.623	8.665	8.593	8.659	186,884	+0.04(+0.42%)
Dec 22, 2017	8.623	8.623	8.593	8.623	376,651	+0.01(+0.07%)
Dec 21, 2017	8.617	8.623	8.593	8.617	293,594	+0.02(+0.27%)
Dec 20, 2017	8.546	8.600	8.546	8.594	349,180	+0.03(+0.35%)
Dec 19, 2017	8.498	8.564	8.498	8.564	178,920	+0.07(+0.77%)
Dec 18, 2017	8.576	8.582	8.498	8.498	274,242	-0.07(-0.84%)
Dec 15, 2017	8.564	8.570	8.564	8.570	169,313	+0.00(+0.00%)
Dec 14, 2017	8.564	8.597	8.540	8.570	235,509	-0.02(-0.21%)
Dec 13, 2017	8.594	8.612	8.540	8.588	272,520	-0.03(-0.35%)
Dec 12, 2017	8.594	8.624	8.558	8.618	112,769	+0.02(+0.28%)
Dec 11, 2017	8.600	8.606	8.552	8.594	187,590	+0.01(+0.14%)
Dec 08, 2017	8.570	8.588	8.558	8.582	201,053	+0.01(+0.14%)
Dec 07, 2017	8.570	8.570	8.528	8.570	122,645	+0.02(+0.21%)
Dec 06, 2017	8.534	8.582	8.528	8.552	268,671	+0.02(+0.28%)
Dec 05, 2017	8.492	8.546	8.492	8.528	284,758	+0.01(+0.14%)
Dec 04, 2017	8.504	8.522	8.504	8.516	245,418	+0.04(+0.42%)
Dec 01, 2017	8.451	8.492	8.433	8.481	172,052	+0.02(+0.28%)
Nov 30, 2017	8.421	8.457	8.415	8.457	247,972	+0.04(+0.43%)
Nov 29, 2017	8.403	8.427	8.373	8.421	193,227	+0.01(+0.14%)
Nov 28, 2017	8.385	8.415	8.373	8.409	147,523	+0.04(+0.43%)
Nov 27, 2017	8.439	8.439	8.361	8.373	256,244	-0.05(-0.57%)
Nov 24, 2017	8.391	8.445	8.391	8.421	93,220	+0.03(+0.36%)
Nov 22, 2017	8.373	8.439	8.361	8.391	198,999	+0.00(+0.00%)
Nov 21, 2017	8.415	8.433	8.379	8.391	212,858	-0.01(-0.13%)
Nov 20, 2017	8.437	8.449	8.393	8.402	161,889	-0.04(-0.49%)
Nov 17, 2017	8.461	8.461	8.425	8.443	235,669	-0.01(-0.06%)
Nov 16, 2017	8.402	8.461	8.402	8.449	198,717	+0.06(+0.70%)
Nov 15, 2017	8.342	8.390	8.325	8.390	238,553	+0.04(+0.50%)
Nov 14, 2017	8.384	8.408	8.319	8.348	252,727	-0.04(-0.42%)
Nov 13, 2017	8.431	8.443	8.360	8.384	296,375	-0.05(-0.56%)
Nov 10, 2017	8.455	8.457	8.408	8.431	236,498	-0.03(-0.35%)
Nov 09, 2017	8.521	8.526	8.461	8.461	226,036	-0.05(-0.56%)
Nov 08, 2017	8.598	8.598	8.491	8.509	196,580	-0.07(-0.83%)
Nov 07, 2017	8.532	8.592	8.527	8.580	182,657	+0.04(+0.42%)
Nov 06, 2017	8.538	8.556	8.509	8.544	191,315	-0.01(-0.14%)
Nov 03, 2017	8.610	8.610	8.538	8.556	209,905	-0.02(-0.28%)
Nov 02, 2017	8.639	8.651	8.544	8.580	317,924	-0.05(-0.62%)
Nov 01, 2017	8.645	8.663	8.616	8.633	151,045	-0.01(-0.07%)
Oct 31, 2017	8.699	8.711	8.639	8.639	212,135	-0.07(-0.82%)
Oct 30, 2017	8.657	8.711	8.645	8.711	168,093	+0.01(+0.14%)
Oct 27, 2017	8.669	8.722	8.657	8.699	118,042	+0.06(+0.69%)
Oct 26, 2017	8.716	8.716	8.639	8.639	135,912	-0.07(-0.82%)
Oct 25, 2017	8.782	8.782	8.705	8.711	106,808	-0.07(-0.76%)
Oct 24, 2017	8.770	8.788	8.752	8.777	96,654	+0.02(+0.22%)
Oct 23, 2017	8.716	8.782	8.716	8.758	92,385	+0.05(+0.54%)
Oct 20, 2017	8.729	8.741	8.687	8.711	84,354	-0.02(-0.27%)
Oct 19, 2017	8.705	8.735	8.687	8.735	57,791	+0.01(+0.14%)
Oct 18, 2017	8.723	8.735	8.705	8.723	98,410	+0.00(+0.00%)
Oct 17, 2017	8.747	8.762	8.723	8.723	96,767	-0.04(-0.47%)
Oct 16, 2017	8.741	8.776	8.735	8.764	80,306	+0.03(+0.34%)
Oct 13, 2017	8.770	8.770	8.725	8.735	79,445	-0.01(-0.14%)
Oct 12, 2017	8.788	8.788	8.747	8.747	96,376	-0.02(-0.27%)
Oct 11, 2017	8.794	8.806	8.764	8.770	108,138	-0.04(-0.40%)
Oct 10, 2017	8.800	8.817	8.781	8.806	62,285	+0.02(+0.20%)
Oct 09, 2017	8.764	8.794	8.747	8.788	90,631	+0.04(+0.41%)
Oct 06, 2017	8.741	8.762	8.723	8.752	86,044	+0.03(+0.34%)
Oct 05, 2017	8.776	8.776	8.717	8.723	151,928	-0.04(-0.47%)
Oct 04, 2017	8.806	8.806	8.735	8.764	117,766	-0.02(-0.20%)
Oct 03, 2017	8.800	8.800	8.752	8.782	127,448	+0.00(+0.00%)
Oct 02, 2017	8.847	8.847	8.776	8.782	94,209	-0.05(-0.54%)
Sep 29, 2017	8.823	8.835	8.752	8.829	171,627	+0.01(+0.13%)
Sep 28, 2017	8.699	8.835	8.682	8.817	249,372	+0.12(+1.36%)
Sep 27, 2017	8.693	8.735	8.693	8.699	97,940	+0.00(+0.00%)
Sep 26, 2017	8.752	8.752	8.682	8.699	139,259	-0.04(-0.48%)
Sep 25, 2017	8.729	8.764	8.729	8.741	136,215	+0.00(+0.00%)
Sep 22, 2017	8.652	8.788	8.652	8.741	118,163	+0.12(+1.44%)
Sep 21, 2017	8.664	8.673	8.617	8.617	73,634	-0.04(-0.41%)
Sep 20, 2017	8.664	8.670	8.623	8.652	129,887	+0.01(+0.07%)
Sep 19, 2017	8.658	8.676	8.646	8.646	102,482	-0.02(-0.20%)
Sep 18, 2017	8.693	8.723	8.646	8.664	119,063	-0.03(-0.34%)
Sep 15, 2017	8.699	8.715	8.676	8.693	79,527	+0.01(+0.07%)
Sep 14, 2017	8.699	8.723	8.676	8.687	77,407	-0.02(-0.27%)
Sep 13, 2017	8.711	8.728	8.681	8.711	93,501	-0.01(-0.13%)
Sep 12, 2017	8.728	8.752	8.681	8.723	91,339	+0.02(+0.20%)
Sep 11, 2017	8.717	8.752	8.699	8.705	87,986	-0.01(-0.13%)
Sep 08, 2017	8.699	8.728	8.693	8.717	78,011	+0.01(+0.14%)
Sep 07, 2017	8.652	8.705	8.652	8.705	84,908	+0.04(+0.48%)
Sep 06, 2017	8.687	8.687	8.646	8.664	99,499	-0.03(-0.34%)
Sep 05, 2017	8.717	8.717	8.623	8.693	173,332	-0.02(-0.27%)
Sep 01, 2017	8.723	8.723	8.693	8.717	117,469	+0.00(+0.00%)
Aug 31, 2017	8.693	8.717	8.664	8.717	255,094	+0.05(+0.54%)
Aug 30, 2017	8.681	8.687	8.664	8.670	98,192	-0.04(-0.41%)
Aug 29, 2017	8.711	8.740	8.687	8.705	105,307	-0.04(-0.40%)
Aug 28, 2017	8.652	8.740	8.623	8.740	233,607	+0.12(+1.36%)
Aug 25, 2017	8.670	8.676	8.623	8.623	86,461	-0.04(-0.48%)
Aug 24, 2017	8.687	8.687	8.660	8.664	79,019	-0.04(-0.41%)
Aug 23, 2017	8.652	8.699	8.634	8.699	151,753	+0.04(+0.41%)
Aug 22, 2017	8.670	8.687	8.646	8.664	89,650	+0.01(+0.07%)
Aug 21, 2017	8.663	8.663	8.616	8.657	63,003	-0.02(-0.27%)
Aug 18, 2017	8.616	8.681	8.616	8.681	105,921	+0.06(+0.68%)
Aug 17, 2017	8.657	8.675	8.616	8.622	111,426	-0.02(-0.27%)
Aug 16, 2017	8.663	8.692	8.628	8.646	99,057	-0.02(-0.27%)
Aug 15, 2017	8.687	8.689	8.599	8.669	185,692	+0.01(+0.14%)
Aug 14, 2017	8.687	8.710	8.646	8.657	98,520	-0.01(-0.14%)
Aug 11, 2017	8.517	8.669	8.517	8.669	273,929	+0.13(+1.51%)
Aug 10, 2017	8.610	8.610	8.523	8.540	169,008	-0.06(-0.75%)
Aug 09, 2017	8.634	8.675	8.581	8.605	122,475	-0.04(-0.41%)
Aug 08, 2017	8.687	8.687	8.640	8.640	140,174	-0.04(-0.41%)
Aug 07, 2017	8.698	8.706	8.663	8.675	82,989	-0.01(-0.06%)
Aug 04, 2017	8.728	8.733	8.675	8.681	149,249	-0.04(-0.40%)
Aug 03, 2017	8.710	8.728	8.692	8.716	138,461	+0.02(+0.20%)
Aug 02, 2017	8.739	8.748	8.669	8.698	83,697	-0.03(-0.34%)
Aug 01, 2017	8.733	8.757	8.716	8.728	148,250	+0.03(+0.34%)
Jul 31, 2017	8.692	8.751	8.687	8.698	148,574	-0.01(-0.13%)
Jul 28, 2017	8.687	8.733	8.681	8.710	79,556	+0.03(+0.34%)
Jul 27, 2017	8.733	8.733	8.675	8.681	89,041	-0.06(-0.67%)
Jul 26, 2017	8.722	8.739	8.692	8.739	114,019	+0.04(+0.47%)
Jul 25, 2017	8.651	8.698	8.634	8.698	94,550	+0.07(+0.81%)
Jul 24, 2017	8.675	8.675	8.622	8.628	124,073	-0.02(-0.27%)
Jul 21, 2017	8.646	8.657	8.616	8.651	113,224	+0.04(+0.41%)
Jul 20, 2017	8.733	8.745	8.599	8.616	218,135	-0.09(-1.06%)
Jul 19, 2017	8.738	8.750	8.703	8.709	116,929	-0.02(-0.27%)
Jul 18, 2017	8.720	8.738	8.691	8.732	110,985	+0.00(+0.00%)
Jul 17, 2017	8.738	8.773	8.662	8.732	122,328	-0.01(-0.07%)
Jul 14, 2017	8.715	8.740	8.691	8.738	130,003	+0.01(+0.13%)
Jul 13, 2017	8.732	8.750	8.691	8.726	102,152	-0.01(-0.07%)
Jul 12, 2017	8.715	8.732	8.691	8.732	100,587	+0.03(+0.40%)
Jul 11, 2017	8.680	8.720	8.680	8.697	83,326	+0.01(+0.07%)
Jul 10, 2017	8.691	8.715	8.662	8.691	153,156	+0.00(+0.00%)
Jul 07, 2017	8.610	8.691	8.546	8.691	192,380	+0.10(+1.15%)
Jul 06, 2017	8.639	8.645	8.540	8.592	185,008	-0.02(-0.20%)
Jul 05, 2017	8.738	8.738	8.610	8.610	196,601	-0.13(-1.47%)
Jul 03, 2017	8.709	8.738	8.662	8.738	100,065	+0.05(+0.60%)
Jun 30, 2017	8.552	8.686	8.537	8.686	240,660	+0.15(+1.77%)
Jun 29, 2017	8.581	8.592	8.522	8.534	205,073	-0.03(-0.34%)
Jun 28, 2017	8.493	8.575	8.493	8.563	199,124	+0.06(+0.75%)
Jun 27, 2017	8.517	8.557	8.470	8.499	120,884	+0.00(+0.00%)
Jun 26, 2017	8.575	8.592	8.493	8.499	175,083	-0.08(-0.88%)
Jun 23, 2017	8.586	8.592	8.540	8.575	117,164	+0.03(+0.41%)
Jun 22, 2017	8.656	8.680	8.528	8.540	174,841	-0.09(-1.08%)
Jun 21, 2017	8.680	8.703	8.633	8.633	236,271	-0.03(-0.38%)
Jun 20, 2017	8.614	8.701	8.614	8.666	164,197	+0.05(+0.54%)
Jun 19, 2017	8.614	8.643	8.597	8.620	124,722	-0.02(-0.20%)
Jun 16, 2017	8.689	8.695	8.603	8.637	117,962	-0.06(-0.67%)
Jun 15, 2017	8.666	8.695	8.655	8.695	126,793	+0.02(+0.20%)
Jun 14, 2017	8.707	8.713	8.666	8.678	200,469	-0.02(-0.20%)
Jun 13, 2017	8.689	8.718	8.656	8.695	81,402	+0.00(+0.00%)
Jun 12, 2017	8.660	8.701	8.643	8.695	154,214	+0.06(+0.74%)
Jun 09, 2017	8.678	8.707	8.608	8.632	138,763	-0.05(-0.53%)
Jun 08, 2017	8.678	8.689	8.655	8.678	115,873	-0.02(-0.20%)
Jun 07, 2017	8.666	8.695	8.655	8.695	91,259	+0.04(+0.47%)
Jun 06, 2017	8.672	8.672	8.649	8.655	104,976	-0.04(-0.47%)
Jun 05, 2017	8.632	8.695	8.620	8.695	215,669	+0.05(+0.60%)
Jun 02, 2017	8.655	8.658	8.608	8.643	106,720	-0.01(-0.07%)
Jun 01, 2017	8.649	8.684	8.614	8.649	155,798	+0.01(+0.07%)
May 31, 2017	8.695	8.701	8.626	8.643	255,542	-0.06(-0.67%)
May 30, 2017	8.672	8.701	8.608	8.701	164,113	+0.03(+0.33%)
May 26, 2017	8.678	8.701	8.660	8.672	99,354	-0.01(-0.13%)
May 25, 2017	8.620	8.689	8.620	8.684	184,850	+0.10(+1.15%)
May 24, 2017	8.632	8.632	8.579	8.585	164,951	-0.06(-0.74%)
May 23, 2017	8.585	8.660	8.568	8.649	134,455	+0.09(+1.02%)
May 22, 2017	8.579	8.591	8.550	8.562	118,233	+0.01(+0.07%)
May 19, 2017	8.561	8.590	8.547	8.556	110,648	-0.01(-0.07%)
May 18, 2017	8.538	8.579	8.521	8.561	126,539	+0.02(+0.20%)
May 17, 2017	8.544	8.567	8.509	8.544	190,062	-0.03(-0.40%)
May 16, 2017	8.584	8.589	8.521	8.579	230,672	+0.02(+0.20%)
May 15, 2017	8.625	8.636	8.550	8.561	154,506	-0.03(-0.34%)
May 12, 2017	8.590	8.654	8.561	8.590	133,908	+0.01(+0.07%)
May 11, 2017	8.527	8.607	8.527	8.584	152,197	+0.05(+0.61%)
May 10, 2017	8.515	8.537	8.509	8.532	166,320	+0.03(+0.34%)
May 09, 2017	8.481	8.509	8.475	8.504	155,719	+0.03(+0.34%)
May 08, 2017	8.509	8.509	8.469	8.475	200,787	-0.02(-0.20%)
May 05, 2017	8.509	8.532	8.486	8.492	168,660	+0.00(+0.00%)
May 04, 2017	8.556	8.556	8.475	8.492	199,641	-0.06(-0.74%)
May 03, 2017	8.573	8.579	8.532	8.556	123,788	-0.03(-0.34%)
May 02, 2017	8.584	8.596	8.567	8.584	135,477	-0.01(-0.13%)
May 01, 2017	8.602	8.607	8.579	8.596	141,013	-0.01(-0.13%)
Apr 28, 2017	8.596	8.607	8.556	8.607	112,372	+0.01(+0.13%)
Apr 27, 2017	8.596	8.597	8.567	8.596	114,338	+0.01(+0.13%)
Apr 26, 2017	8.636	8.636	8.584	8.584	156,180	-0.06(-0.67%)
Apr 25, 2017	8.631	8.648	8.607	8.642	111,147	+0.03(+0.33%)
Apr 24, 2017	8.607	8.642	8.584	8.613	166,428	+0.05(+0.61%)
Apr 21, 2017	8.584	8.590	8.550	8.561	152,008	-0.04(-0.47%)
Apr 20, 2017	8.573	8.602	8.561	8.602	91,981	+0.03(+0.40%)
Apr 19, 2017	8.538	8.677	8.532	8.567	189,920	+0.03(+0.41%)
Apr 18, 2017	8.504	8.532	8.498	8.532	117,135	+0.02(+0.20%)
Apr 17, 2017	8.532	8.550	8.504	8.515	165,777	-0.01(-0.13%)
Apr 13, 2017	8.555	8.567	8.527	8.527	211,687	-0.03(-0.34%)
Apr 12, 2017	8.596	8.613	8.555	8.555	327,284	-0.02(-0.20%)
Apr 11, 2017	8.555	8.596	8.550	8.573	164,638	+0.01(+0.13%)
Apr 10, 2017	8.555	8.578	8.538	8.561	201,357	+0.02(+0.27%)
Apr 07, 2017	8.544	8.550	8.504	8.538	365,296	-0.02(-0.20%)
Apr 06, 2017	8.601	8.613	8.538	8.555	242,053	-0.02(-0.20%)
Apr 05, 2017	8.688	8.688	8.538	8.573	635,454	-0.10(-1.13%)
Apr 04, 2017	8.670	8.676	8.624	8.670	168,004	-0.01(-0.07%)
Apr 03, 2017	8.733	8.733	8.659	8.676	207,394	-0.05(-0.53%)
Mar 31, 2017	8.710	8.739	8.670	8.722	262,969	+0.04(+0.46%)
Mar 30, 2017	8.774	8.791	8.682	8.682	321,502	-0.10(-1.12%)
Mar 29, 2017	8.820	8.820	8.768	8.780	218,324	-0.03(-0.32%)
Mar 28, 2017	8.739	8.808	8.739	8.808	242,511	+0.07(+0.79%)
Mar 27, 2017	8.716	8.773	8.716	8.739	232,108	-0.04(-0.46%)
Mar 24, 2017	8.814	8.831	8.774	8.779	126,175	+0.01(+0.07%)
Mar 23, 2017	8.825	8.866	8.768	8.774	229,466	-0.05(-0.59%)
Mar 22, 2017	8.779	8.825	8.733	8.825	171,033	+0.06(+0.66%)
Mar 21, 2017	8.870	8.870	8.756	8.767	386,430	-0.08(-0.90%)
Mar 20, 2017	8.899	8.905	8.836	8.847	203,594	-0.06(-0.64%)
Mar 17, 2017	8.807	8.905	8.790	8.905	188,546	+0.09(+1.04%)
Mar 16, 2017	8.744	8.813	8.744	8.813	185,138	+0.10(+1.12%)
Mar 15, 2017	8.710	8.733	8.647	8.716	292,630	+0.03(+0.33%)
Mar 14, 2017	8.739	8.750	8.653	8.687	164,041	-0.05(-0.59%)
Mar 13, 2017	8.756	8.756	8.727	8.739	176,941	-0.02(-0.26%)
Mar 10, 2017	8.710	8.767	8.670	8.762	246,617	+0.08(+0.92%)
Mar 09, 2017	8.733	8.744	8.636	8.682	240,556	-0.07(-0.85%)
Mar 08, 2017	8.779	8.779	8.744	8.756	219,537	+0.00(+0.00%)
Mar 07, 2017	8.756	8.767	8.733	8.756	224,382	-0.01(-0.13%)
Mar 06, 2017	8.842	8.842	8.764	8.767	285,286	-0.09(-0.97%)
Mar 03, 2017	8.779	8.853	8.762	8.853	211,696	+0.10(+1.11%)
Mar 02, 2017	8.784	8.819	8.750	8.756	210,743	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Vance Senior Floating Rate Trust (NY: EFR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Eaton Vance Senior Floating Rate Trust (NY: EFR )

Historical Prices

Sections

Services

Daily Times Leader