Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 +0.04 (+0.30%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.096 7.116 7.076 7.101 349,901 +0.02(+0.28%)
Feb 26, 2015 7.101 7.131 7.066 7.081 345,604 -0.04(-0.63%)
Feb 25, 2015 7.146 7.160 7.111 7.126 367,290 -0.01(-0.14%)
Feb 24, 2015 7.111 7.151 7.106 7.136 320,323 +0.03(+0.49%)
Feb 23, 2015 7.031 7.111 7.031 7.101 431,751 +0.08(+1.13%)
Feb 20, 2015 6.986 7.026 6.966 7.021 250,588 +0.04(+0.57%)
Feb 19, 2015 6.951 6.981 6.922 6.981 207,684 +0.03(+0.50%)
Feb 18, 2015 6.937 6.956 6.917 6.947 281,498 +0.02(+0.34%)
Feb 17, 2015 6.937 6.947 6.913 6.923 186,719 -0.01(-0.14%)
Feb 13, 2015 6.923 6.933 6.933 6.933 159,853 +0.03(+0.43%)
Feb 12, 2015 6.908 6.913 6.883 6.903 239,029 +0.02(+0.36%)
Feb 11, 2015 6.838 6.878 6.838 6.878 211,387 +0.04(+0.58%)
Feb 10, 2015 6.809 6.838 6.764 6.838 561,028 +0.02(+0.36%)
Feb 09, 2015 6.749 6.838 6.744 6.814 431,482 +0.06(+0.95%)
Feb 06, 2015 6.744 6.759 6.740 6.749 294,357 +0.01(+0.15%)
Feb 05, 2015 6.740 6.759 6.735 6.740 182,415 +0.01(+0.22%)
Feb 04, 2015 6.725 6.754 6.720 6.725 231,163 -0.02(-0.37%)
Feb 03, 2015 6.725 6.754 6.695 6.749 304,219 +0.02(+0.37%)
Feb 02, 2015 6.710 6.725 6.680 6.725 301,519 +0.03(+0.44%)
Jan 30, 2015 6.685 6.705 6.685 6.695 176,041 +0.00(+0.00%)
Jan 29, 2015 6.685 6.700 6.665 6.695 184,757 +0.01(+0.22%)
Jan 28, 2015 6.730 6.740 6.680 6.680 293,755 -0.04(-0.59%)
Jan 27, 2015 6.700 6.725 6.700 6.720 147,956 +0.00(+0.00%)
Jan 26, 2015 6.710 6.725 6.710 6.720 218,900 +0.00(+0.07%)
Jan 23, 2015 6.715 6.740 6.705 6.715 365,619 +0.00(+0.07%)
Jan 22, 2015 6.705 6.715 6.690 6.710 394,273 -0.00(-0.07%)
Jan 21, 2015 6.695 6.715 6.675 6.715 368,422 +0.04(+0.53%)
Jan 20, 2015 6.710 6.710 6.660 6.679 474,166 -0.01(-0.16%)
Jan 16, 2015 6.660 6.691 6.650 6.690 430,255 +0.03(+0.45%)
Jan 15, 2015 6.695 6.705 6.646 6.660 406,934 -0.02(-0.30%)
Jan 14, 2015 6.720 6.749 6.675 6.680 529,981 -0.06(-0.95%)
Jan 13, 2015 6.740 6.754 6.725 6.744 268,142 +0.02(+0.29%)
Jan 12, 2015 6.725 6.754 6.710 6.725 303,476 +0.01(+0.22%)
Jan 09, 2015 6.720 6.732 6.705 6.710 272,956 +0.00(+0.00%)
Jan 08, 2015 6.710 6.720 6.689 6.710 279,089 +0.02(+0.37%)
Jan 07, 2015 6.730 6.730 6.665 6.685 363,529 -0.02(-0.30%)
Jan 06, 2015 6.744 6.749 6.670 6.705 239,378 -0.04(-0.66%)
Jan 05, 2015 6.730 6.759 6.705 6.749 176,750 +0.00(+0.07%)
Jan 02, 2015 6.744 6.764 6.717 6.744 357,501 -0.03(-0.44%)
Dec 31, 2014 6.631 6.774 6.774 6.774 692,970 +0.11(+1.71%)
Dec 30, 2014 6.690 6.690 6.616 6.660 567,944 -0.02(-0.30%)
Dec 29, 2014 6.665 6.720 6.665 6.680 486,364 -0.02(-0.37%)
Dec 26, 2014 6.710 6.730 6.690 6.705 295,976 -0.00(-0.01%)
Dec 24, 2014 6.716 6.706 6.706 6.706 171,546 +0.01(+0.22%)
Dec 23, 2014 6.671 6.691 6.652 6.691 416,384 +0.06(+0.89%)
Dec 22, 2014 6.676 6.686 6.632 6.632 395,400 -0.05(-0.68%)
Dec 19, 2014 6.672 6.726 6.672 6.677 530,709 -0.00(-0.07%)
Dec 18, 2014 6.687 6.707 6.643 6.682 596,298 +0.05(+0.81%)
Dec 17, 2014 6.555 6.628 6.545 6.628 573,932 +0.09(+1.35%)
Dec 16, 2014 6.540 6.584 6.482 6.540 540,051 -0.03(-0.45%)
Dec 15, 2014 6.624 6.628 6.531 6.570 607,063 -0.05(-0.81%)
Dec 12, 2014 6.672 6.687 6.575 6.624 620,951 -0.09(-1.31%)
Dec 11, 2014 6.721 6.751 6.707 6.712 346,050 -0.03(-0.44%)
Dec 10, 2014 6.800 6.800 6.721 6.741 421,392 -0.06(-0.86%)
Dec 09, 2014 6.785 6.814 6.775 6.800 230,874 -0.00(-0.07%)
Dec 08, 2014 6.795 6.805 6.761 6.805 261,873 -0.00(-0.07%)
Dec 05, 2014 6.824 6.834 6.789 6.809 553,138 -0.04(-0.57%)
Dec 04, 2014 6.829 6.851 6.819 6.849 338,956 +0.02(+0.36%)
Dec 03, 2014 6.849 6.853 6.814 6.824 311,296 -0.04(-0.64%)
Dec 02, 2014 6.819 6.873 6.814 6.868 492,369 +0.04(+0.57%)
Dec 01, 2014 6.834 6.863 6.814 6.829 349,556 -0.05(-0.78%)
Nov 28, 2014 6.883 6.888 6.868 6.883 119,437 +0.01(+0.21%)
Nov 26, 2014 6.932 6.868 6.868 6.868 383,292 -0.05(-0.71%)
Nov 25, 2014 6.883 6.917 6.878 6.917 276,103 +0.05(+0.71%)
Nov 24, 2014 6.893 6.922 6.863 6.868 298,413 -0.02(-0.35%)
Nov 21, 2014 6.897 6.923 6.884 6.893 401,440 +0.01(+0.14%)
Nov 20, 2014 6.824 6.893 6.824 6.883 354,388 +0.02(+0.29%)
Nov 19, 2014 6.785 6.873 6.785 6.863 274,578 +0.05(+0.78%)
Nov 18, 2014 6.844 6.864 6.796 6.810 406,719 -0.05(-0.78%)
Nov 17, 2014 6.849 6.864 6.835 6.864 202,029 -0.01(-0.14%)
Nov 14, 2014 6.854 6.879 6.844 6.874 195,077 +0.02(+0.28%)
Nov 13, 2014 6.854 6.859 6.844 6.854 182,961 +0.01(+0.21%)
Nov 12, 2014 6.825 6.844 6.825 6.840 158,330 +0.01(+0.14%)
Nov 11, 2014 6.820 6.835 6.810 6.830 329,463 +0.02(+0.29%)
Nov 10, 2014 6.796 6.825 6.796 6.810 160,663 -0.00(-0.07%)
Nov 07, 2014 6.767 6.815 6.767 6.815 228,856 +0.03(+0.50%)
Nov 06, 2014 6.796 6.825 6.776 6.781 329,732 -0.04(-0.64%)
Nov 05, 2014 6.825 6.830 6.806 6.825 253,947 +0.00(+0.07%)
Nov 04, 2014 6.835 6.854 6.812 6.820 180,301 -0.02(-0.36%)
Nov 03, 2014 6.810 6.864 6.810 6.844 227,783 +0.01(+0.14%)
Oct 31, 2014 6.864 6.878 6.791 6.835 166,150 -0.01(-0.21%)
Oct 30, 2014 6.854 6.866 6.840 6.849 158,905 -0.02(-0.35%)
Oct 29, 2014 6.879 6.883 6.849 6.874 242,769 -0.02(-0.35%)
Oct 28, 2014 6.859 6.903 6.859 6.898 171,412 +0.04(+0.57%)
Oct 27, 2014 6.864 6.888 6.849 6.859 110,126 -0.01(-0.21%)
Oct 24, 2014 6.864 6.908 6.864 6.874 216,859 -0.01(-0.14%)
Oct 23, 2014 6.903 6.913 6.869 6.883 201,411 +0.02(+0.28%)
Oct 22, 2014 6.942 6.942 6.864 6.864 269,490 -0.04(-0.60%)
Oct 21, 2014 6.875 6.917 6.860 6.905 141,087 +0.05(+0.73%)
Oct 20, 2014 6.851 6.880 6.851 6.855 191,986 -0.01(-0.21%)
Oct 17, 2014 6.836 6.909 6.802 6.870 328,567 +0.04(+0.64%)
Oct 16, 2014 6.681 6.865 6.652 6.826 212,780 +0.09(+1.36%)
Oct 15, 2014 6.870 6.870 6.694 6.734 673,235 -0.14(-1.97%)
Oct 14, 2014 6.923 6.928 6.870 6.870 260,911 -0.07(-0.98%)
Oct 13, 2014 6.947 6.947 6.918 6.938 180,306 -0.02(-0.28%)
Oct 10, 2014 6.918 6.962 6.909 6.957 204,440 +0.05(+0.70%)
Oct 09, 2014 6.952 6.967 6.909 6.909 219,289 -0.05(-0.70%)
Oct 08, 2014 6.928 6.981 6.928 6.957 220,901 -0.00(-0.07%)
Oct 07, 2014 6.972 6.981 6.952 6.962 164,311 -0.01(-0.21%)
Oct 06, 2014 6.967 7.005 6.962 6.976 175,506 +0.00(+0.00%)
Oct 03, 2014 6.928 6.986 6.924 6.976 170,510 +0.05(+0.77%)
Oct 02, 2014 6.972 6.972 6.909 6.923 258,650 -0.04(-0.62%)
Oct 01, 2014 6.967 7.001 6.952 6.967 169,080 +0.00(+0.07%)
Sep 30, 2014 6.947 6.972 6.928 6.962 250,134 +0.01(+0.21%)
Sep 29, 2014 6.967 6.976 6.928 6.947 237,201 -0.04(-0.62%)
Sep 26, 2014 6.996 6.996 6.972 6.991 190,008 +0.01(+0.14%)
Sep 25, 2014 6.991 7.010 6.972 6.981 249,316 -0.02(-0.28%)
Sep 24, 2014 7.005 7.020 6.991 7.001 214,638 +0.01(+0.14%)
Sep 23, 2014 6.986 7.030 6.981 6.991 258,770 -0.00(-0.07%)
Sep 22, 2014 6.996 7.025 6.996 6.996 488,884 -0.00(-0.07%)
Sep 19, 2014 7.025 7.037 6.996 7.001 289,117 -0.01(-0.16%)
Sep 18, 2014 6.997 7.017 6.997 7.012 104,427 +0.01(+0.14%)
Sep 17, 2014 6.988 7.021 6.978 7.002 127,555 +0.00(+0.07%)
Sep 16, 2014 6.978 7.002 6.978 6.997 120,242 +0.01(+0.21%)
Sep 15, 2014 6.997 7.026 6.983 6.983 272,561 -0.02(-0.27%)
Sep 12, 2014 6.988 7.017 6.979 7.002 214,814 +0.02(+0.28%)
Sep 11, 2014 6.978 7.007 6.978 6.983 212,630 +0.00(+0.07%)
Sep 10, 2014 6.983 7.000 6.970 6.978 205,590 -0.02(-0.34%)
Sep 09, 2014 7.002 7.010 6.964 7.002 187,632 -0.01(-0.21%)
Sep 08, 2014 6.997 7.017 6.997 7.017 153,440 +0.00(+0.07%)
Sep 05, 2014 6.988 7.017 6.988 7.012 357,653 +0.02(+0.28%)
Sep 04, 2014 7.007 7.026 6.992 6.992 252,178 -0.01(-0.21%)
Sep 03, 2014 6.988 7.017 6.988 7.007 153,427 +0.01(+0.21%)
Sep 02, 2014 6.978 7.031 6.978 6.992 255,457 -0.01(-0.14%)
Aug 29, 2014 7.017 7.002 7.002 7.002 198,444 -0.01(-0.21%)
Aug 28, 2014 6.992 7.021 6.983 7.017 283,586 +0.03(+0.41%)
Aug 27, 2014 6.983 7.009 6.954 6.988 344,788 -0.01(-0.21%)
Aug 26, 2014 6.964 7.002 6.944 7.002 285,997 +0.06(+0.83%)
Aug 25, 2014 6.983 6.983 6.935 6.944 301,961 -0.02(-0.35%)
Aug 22, 2014 7.012 7.037 6.968 6.968 345,667 -0.05(-0.73%)
Aug 21, 2014 7.069 7.079 7.012 7.020 212,842 -0.03(-0.43%)
Aug 20, 2014 7.065 7.065 7.026 7.050 198,689 +0.00(+0.03%)
Aug 19, 2014 7.029 7.048 7.019 7.048 169,165 +0.03(+0.41%)
Aug 18, 2014 7.005 7.033 6.988 7.019 207,635 +0.02(+0.27%)
Aug 15, 2014 6.971 7.005 6.962 7.000 161,367 +0.02(+0.27%)
Aug 14, 2014 6.942 6.981 6.942 6.981 207,788 +0.03(+0.48%)
Aug 13, 2014 6.957 6.976 6.942 6.947 247,866 -0.02(-0.27%)
Aug 12, 2014 6.966 7.005 6.957 6.966 152,108 -0.01(-0.14%)
Aug 11, 2014 6.971 7.014 6.966 6.976 253,760 +0.00(+0.07%)
Aug 08, 2014 6.962 6.976 6.952 6.971 169,531 +0.00(+0.07%)
Aug 07, 2014 6.971 6.976 6.942 6.966 200,935 +0.01(+0.14%)
Aug 06, 2014 6.923 6.957 6.895 6.957 399,930 +0.03(+0.48%)
Aug 05, 2014 6.962 6.970 6.899 6.923 265,600 -0.04(-0.55%)
Aug 04, 2014 7.057 7.057 6.942 6.962 408,097 -0.07(-0.95%)
Aug 01, 2014 7.062 7.062 7.029 7.029 165,191 -0.03(-0.47%)
Jul 31, 2014 7.057 7.081 7.038 7.062 270,130 -0.01(-0.20%)
Jul 30, 2014 7.100 7.100 7.077 7.077 165,260 -0.03(-0.47%)
Jul 29, 2014 7.057 7.124 7.057 7.110 231,328 +0.06(+0.81%)
Jul 28, 2014 7.134 7.148 7.038 7.053 432,387 -0.07(-1.01%)
Jul 25, 2014 7.110 7.139 7.110 7.124 164,249 +0.02(+0.27%)
Jul 24, 2014 7.124 7.139 7.100 7.105 171,835 -0.02(-0.27%)
Jul 23, 2014 7.110 7.134 7.098 7.124 190,628 +0.01(+0.13%)
Jul 22, 2014 7.105 7.120 7.091 7.115 318,886 +0.04(+0.51%)
Jul 21, 2014 7.088 7.093 7.060 7.079 234,592 +0.01(+0.13%)
Jul 18, 2014 7.055 7.069 7.046 7.069 135,309 +0.01(+0.20%)
Jul 17, 2014 7.055 7.069 7.036 7.055 225,929 +0.02(+0.27%)
Jul 16, 2014 7.055 7.055 7.031 7.036 164,639 -0.02(-0.27%)
Jul 15, 2014 7.031 7.060 7.031 7.055 292,570 +0.02(+0.34%)
Jul 14, 2014 7.041 7.050 7.031 7.031 191,500 -0.01(-0.14%)
Jul 11, 2014 7.003 7.041 7.003 7.041 200,371 +0.03(+0.48%)
Jul 10, 2014 6.979 7.011 6.969 7.007 257,224 +0.02(+0.27%)
Jul 09, 2014 6.988 7.022 6.984 6.988 260,652 -0.01(-0.20%)
Jul 08, 2014 7.012 7.012 6.993 7.003 191,689 -0.01(-0.14%)
Jul 07, 2014 6.979 7.027 6.979 7.012 217,469 +0.02(+0.27%)
Jul 03, 2014 7.012 6.993 6.993 6.993 265,967 -0.03(-0.41%)
Jul 02, 2014 7.050 7.065 7.022 7.022 220,223 -0.04(-0.57%)
Jul 01, 2014 7.069 7.079 7.046 7.062 196,477 -0.02(-0.31%)
Jun 30, 2014 7.065 7.084 7.041 7.084 309,389 +0.03(+0.47%)
Jun 27, 2014 7.050 7.050 7.041 7.050 108,559 +0.01(+0.13%)
Jun 26, 2014 7.031 7.050 7.027 7.041 132,687 +0.00(+0.00%)
Jun 25, 2014 7.022 7.050 7.007 7.041 217,776 +0.01(+0.14%)
Jun 24, 2014 7.012 7.036 7.003 7.031 149,393 +0.01(+0.20%)
Jun 23, 2014 7.027 7.041 7.017 7.017 290,697 +0.00(+0.07%)
Jun 20, 2014 7.012 7.031 7.003 7.012 153,377 -0.00(-0.07%)
Jun 19, 2014 7.003 7.027 6.988 7.017 214,950 +0.02(+0.31%)
Jun 18, 2014 7.005 7.005 6.986 6.995 249,701 -0.01(-0.14%)
Jun 17, 2014 7.000 7.014 6.981 7.005 177,212 +0.00(+0.07%)
Jun 16, 2014 7.024 7.024 6.990 7.000 185,018 -0.02(-0.27%)
Jun 13, 2014 7.000 7.028 6.995 7.019 177,094 +0.02(+0.27%)
Jun 12, 2014 7.005 7.014 6.986 7.000 185,967 -0.01(-0.20%)
Jun 11, 2014 6.990 7.014 6.990 7.014 159,564 +0.01(+0.20%)
Jun 10, 2014 6.981 7.000 6.976 7.000 212,256 +0.03(+0.41%)
Jun 06, 2014 6.976 6.990 6.967 6.971 293,337 -0.02(-0.27%)
Jun 05, 2014 6.957 6.990 6.953 6.990 190,772 +0.02(+0.27%)
Jun 04, 2014 6.957 6.976 6.952 6.971 229,373 -0.01(-0.14%)
Jun 03, 2014 6.957 6.990 6.957 6.981 178,204 +0.01(+0.14%)
Jun 02, 2014 6.981 6.986 6.967 6.971 242,234 -0.02(-0.33%)
May 30, 2014 6.967 6.995 6.957 6.994 359,679 +0.03(+0.49%)
May 29, 2014 6.952 6.976 6.948 6.960 225,915 +0.00(+0.04%)
May 28, 2014 6.962 6.976 6.948 6.957 182,063 -0.00(-0.07%)
May 27, 2014 6.967 6.976 6.948 6.962 363,895 -0.01(-0.20%)
May 23, 2014 6.967 6.976 6.976 6.976 205,097 +0.01(+0.14%)
May 22, 2014 6.981 6.981 6.967 6.967 196,817 +0.00(+0.07%)
May 21, 2014 6.986 7.000 6.962 6.962 397,390 +0.01(+0.17%)
May 20, 2014 6.955 6.959 6.945 6.950 209,225 -0.02(-0.34%)
May 19, 2014 6.945 6.974 6.945 6.974 390,373 +0.03(+0.41%)
May 16, 2014 6.941 6.964 6.941 6.945 235,019 +0.00(+0.07%)
May 15, 2014 6.955 6.969 6.936 6.941 328,497 -0.01(-0.20%)
May 14, 2014 6.959 6.964 6.955 6.955 358,698 -0.02(-0.27%)
May 13, 2014 6.964 6.983 6.964 6.974 300,725 +0.01(+0.20%)
May 12, 2014 6.969 6.974 6.955 6.959 369,069 -0.01(-0.20%)
May 09, 2014 6.955 6.978 6.945 6.974 342,599 +0.00(+0.07%)
May 08, 2014 6.974 6.976 6.959 6.969 257,642 -0.03(-0.40%)
May 07, 2014 6.964 6.997 6.950 6.997 199,236 +0.02(+0.34%)
May 06, 2014 6.978 6.988 6.964 6.974 221,443 -0.01(-0.14%)
May 05, 2014 6.992 7.011 6.974 6.983 375,580 -0.02(-0.34%)
May 02, 2014 7.059 7.059 6.992 7.007 374,851 -0.06(-0.87%)
May 01, 2014 7.049 7.077 7.040 7.068 143,521 +0.03(+0.40%)
Apr 30, 2014 7.068 7.077 7.040 7.040 225,999 -0.06(-0.80%)
Apr 29, 2014 7.082 7.096 7.059 7.096 239,426 +0.01(+0.13%)
Apr 28, 2014 7.082 7.096 7.073 7.087 128,438 +0.00(+0.07%)
Apr 25, 2014 7.054 7.096 7.054 7.082 122,756 +0.01(+0.20%)
Apr 24, 2014 7.101 7.101 7.059 7.068 204,084 -0.03(-0.40%)
Apr 23, 2014 7.068 7.106 7.054 7.096 311,475 +0.04(+0.60%)
Apr 22, 2014 7.002 7.054 6.997 7.054 252,717 +0.04(+0.61%)
Apr 21, 2014 6.992 7.011 6.988 7.011 293,007 +0.03(+0.37%)
Apr 17, 2014 6.957 6.985 6.985 6.985 220,618 +0.04(+0.61%)
Apr 16, 2014 6.962 6.981 6.943 6.943 350,681 -0.02(-0.27%)
Apr 15, 2014 6.976 6.999 6.948 6.962 436,893 -0.02(-0.34%)
Apr 14, 2014 7.018 7.023 6.985 6.985 283,992 -0.01(-0.20%)
Apr 11, 2014 7.023 7.023 6.999 6.999 321,508 -0.01(-0.20%)
Apr 10, 2014 7.037 7.042 7.014 7.014 299,828 -0.02(-0.33%)
Apr 09, 2014 7.070 7.107 7.037 7.037 277,154 -0.03(-0.40%)
Apr 08, 2014 7.084 7.089 7.065 7.065 201,362 -0.02(-0.33%)
Apr 07, 2014 7.093 7.110 7.075 7.089 248,222 -0.01(-0.13%)
Apr 04, 2014 7.112 7.112 7.079 7.098 231,975 +0.00(+0.00%)
Apr 03, 2014 7.098 7.109 7.079 7.098 185,015 +0.00(+0.00%)
Apr 02, 2014 7.117 7.121 7.093 7.098 150,259 -0.03(-0.40%)
Apr 01, 2014 7.121 7.131 7.093 7.126 279,542 +0.01(+0.20%)
Mar 31, 2014 7.145 7.153 7.107 7.112 252,601 -0.03(-0.39%)
Mar 28, 2014 7.140 7.145 7.112 7.140 231,413 +0.01(+0.20%)
Mar 27, 2014 7.093 7.140 7.093 7.126 192,409 +0.04(+0.60%)
Mar 26, 2014 7.103 7.131 7.084 7.084 247,655 -0.03(-0.46%)
Mar 25, 2014 7.117 7.128 7.103 7.117 164,858 +0.00(+0.00%)
Mar 24, 2014 7.187 7.187 7.103 7.117 191,162 -0.06(-0.85%)
Mar 21, 2014 7.150 7.182 7.126 7.178 208,343 +0.05(+0.72%)
Mar 20, 2014 7.136 7.140 7.117 7.126 169,693 +0.01(+0.11%)
Mar 19, 2014 7.100 7.132 7.081 7.118 341,890 +0.01(+0.20%)
Mar 18, 2014 7.095 7.109 7.081 7.104 184,902 +0.02(+0.26%)
Mar 17, 2014 7.062 7.095 7.062 7.086 150,655 +0.02(+0.33%)
Mar 14, 2014 7.090 7.095 7.058 7.062 160,990 -0.02(-0.27%)
Mar 13, 2014 7.137 7.137 7.081 7.081 146,075 -0.06(-0.78%)
Mar 12, 2014 7.118 7.137 7.086 7.137 195,001 +0.01(+0.20%)
Mar 11, 2014 7.114 7.130 7.104 7.123 194,480 -0.00(-0.07%)
Mar 10, 2014 7.095 7.137 7.095 7.128 130,465 +0.01(+0.20%)
Mar 07, 2014 7.142 7.142 7.109 7.114 81,122 -0.02(-0.33%)
Mar 06, 2014 7.132 7.146 7.114 7.137 101,802 +0.01(+0.20%)
Mar 05, 2014 7.132 7.142 7.100 7.123 226,241 +0.02(+0.26%)
Mar 04, 2014 7.090 7.118 7.067 7.104 226,561 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.