Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.487 7.500 7.456 7.474 332,562 -0.00(-0.06%)
Feb 27, 2013 7.382 7.482 7.382 7.478 325,648 +0.07(+0.97%)
Feb 26, 2013 7.495 7.504 7.395 7.406 513,719 -0.08(-1.02%)
Feb 25, 2013 7.417 7.495 7.364 7.482 734,417 +0.03(+0.47%)
Feb 22, 2013 7.465 7.465 7.386 7.447 247,568 -0.01(-0.12%)
Feb 21, 2013 7.386 7.456 7.386 7.456 364,616 +0.09(+1.19%)
Feb 20, 2013 7.386 7.430 7.360 7.369 268,240 -0.06(-0.77%)
Feb 19, 2013 7.364 7.447 7.347 7.426 216,436 +0.09(+1.25%)
Feb 15, 2013 7.347 7.386 7.299 7.334 308,688 +0.03(+0.42%)
Feb 14, 2013 7.234 7.342 7.234 7.303 305,778 +0.04(+0.60%)
Feb 13, 2013 7.242 7.286 7.216 7.260 276,543 +0.07(+0.97%)
Feb 12, 2013 7.295 7.329 7.182 7.190 371,345 -0.11(-1.55%)
Feb 11, 2013 7.321 7.355 7.282 7.303 274,627 -0.02(-0.27%)
Feb 08, 2013 7.316 7.373 7.316 7.323 176,534 -0.01(-0.09%)
Feb 07, 2013 7.495 7.495 7.316 7.329 504,537 -0.15(-1.98%)
Feb 06, 2013 7.482 7.495 7.442 7.477 353,133 +0.03(+0.41%)
Feb 04, 2013 7.277 7.477 7.277 7.447 1,019,830 +0.14(+1.90%)
Feb 01, 2013 7.260 7.321 7.260 7.308 329,194 +0.05(+0.66%)
Jan 31, 2013 7.277 7.290 7.255 7.260 288,747 -0.01(-0.18%)
Jan 30, 2013 7.277 7.290 7.253 7.273 312,178 -0.00(-0.06%)
Jan 29, 2013 7.260 7.282 7.255 7.277 389,580 -0.00(-0.06%)
Jan 28, 2013 7.282 7.282 7.238 7.282 486,332 +0.02(+0.24%)
Jan 25, 2013 7.260 7.277 7.216 7.264 291,765 -0.01(-0.12%)
Jan 24, 2013 7.277 7.282 7.264 7.273 338,933 -0.01(-0.12%)
Jan 23, 2013 7.269 7.282 7.249 7.282 446,393 +0.01(+0.18%)
Jan 22, 2013 7.282 7.282 7.260 7.269 481,250 -0.01(-0.18%)
Jan 18, 2013 7.238 7.282 7.238 7.282 319,217 +0.04(+0.60%)
Jan 17, 2013 7.251 7.255 7.216 7.238 330,364 -0.00(-0.06%)
Jan 16, 2013 7.264 7.264 7.208 7.242 292,103 -0.02(-0.24%)
Jan 15, 2013 7.242 7.273 7.221 7.260 268,757 +0.00(+0.06%)
Jan 14, 2013 7.229 7.255 7.173 7.255 341,457 +0.02(+0.24%)
Jan 11, 2013 7.155 7.247 7.134 7.238 386,141 +0.11(+1.59%)
Jan 10, 2013 7.169 7.169 7.105 7.125 358,521 -0.03(-0.36%)
Jan 09, 2013 7.203 7.208 7.099 7.151 284,544 -0.05(-0.72%)
Jan 08, 2013 7.090 7.203 7.086 7.203 250,094 +0.13(+1.91%)
Jan 07, 2013 7.047 7.103 7.038 7.069 245,963 +0.00(+0.06%)
Jan 04, 2013 7.112 7.142 7.055 7.064 341,514 -0.07(-0.97%)
Jan 03, 2013 7.099 7.134 7.069 7.134 260,591 +0.05(+0.74%)
Jan 02, 2013 7.042 7.090 6.942 7.082 280,841 +0.14(+2.00%)
Dec 31, 2012 6.977 6.986 6.869 6.942 466,441 -0.02(-0.31%)
Dec 28, 2012 7.038 7.090 6.912 6.964 486,649 -0.10(-1.35%)
Dec 27, 2012 7.086 7.173 7.029 7.060 169,824 -0.00(-0.04%)
Dec 26, 2012 7.059 7.097 7.046 7.063 155,347 -0.00(-0.06%)
Dec 24, 2012 7.067 7.123 7.028 7.067 188,469 +0.00(+0.06%)
Dec 21, 2012 7.024 7.097 7.002 7.063 284,905 +0.03(+0.43%)
Dec 20, 2012 7.054 7.097 7.024 7.033 323,887 +0.01(+0.14%)
Dec 19, 2012 7.044 7.117 7.014 7.023 445,143 -0.02(-0.31%)
Dec 18, 2012 7.036 7.078 7.018 7.044 348,316 -0.01(-0.18%)
Dec 17, 2012 7.074 7.126 6.988 7.057 331,968 -0.03(-0.48%)
Dec 14, 2012 7.104 7.143 7.066 7.091 268,564 -0.04(-0.60%)
Dec 13, 2012 7.152 7.156 7.117 7.134 216,796 -0.03(-0.48%)
Dec 12, 2012 7.100 7.195 7.061 7.169 253,142 +0.06(+0.91%)
Dec 11, 2012 7.083 7.117 7.056 7.104 111,858 +0.02(+0.30%)
Dec 10, 2012 7.057 7.083 6.984 7.083 144,276 +0.04(+0.61%)
Dec 07, 2012 7.053 7.066 6.971 7.040 219,044 -0.04(-0.55%)
Dec 06, 2012 7.087 7.087 7.023 7.079 183,338 -0.01(-0.12%)
Dec 05, 2012 7.018 7.087 6.997 7.087 214,898 +0.09(+1.23%)
Dec 04, 2012 6.984 7.001 6.915 7.001 180,378 +0.08(+1.18%)
Nov 30, 2012 7.122 7.122 6.920 6.920 357,590 -0.17(-2.42%)
Nov 29, 2012 7.152 7.152 7.083 7.091 356,285 -0.03(-0.42%)
Nov 28, 2012 7.070 7.143 7.066 7.122 249,599 +0.06(+0.79%)
Nov 27, 2012 7.100 7.126 7.044 7.066 267,415 +0.00(+0.06%)
Nov 26, 2012 7.195 7.195 7.048 7.061 248,319 -0.14(-1.91%)
Nov 23, 2012 7.177 7.199 7.156 7.199 107,574 +0.06(+0.90%)
Nov 21, 2012 7.130 7.134 7.070 7.134 215,833 +0.05(+0.67%)
Nov 20, 2012 7.109 7.113 7.044 7.087 236,411 +0.01(+0.09%)
Nov 19, 2012 6.995 7.081 6.978 7.081 281,710 +0.16(+2.35%)
Nov 16, 2012 6.743 6.931 6.708 6.918 324,533 +0.23(+3.38%)
Nov 15, 2012 6.730 6.756 6.500 6.692 564,144 -0.05(-0.70%)
Nov 14, 2012 6.854 6.854 6.602 6.739 765,548 -0.11(-1.62%)
Nov 13, 2012 6.923 6.929 6.837 6.850 399,767 -0.09(-1.23%)
Nov 12, 2012 6.935 7.055 6.906 6.935 332,847 -0.01(-0.18%)
Nov 09, 2012 6.965 6.987 6.935 6.948 210,654 -0.06(-0.85%)
Nov 08, 2012 7.034 7.076 7.004 7.008 394,923 +0.00(+0.00%)
Nov 07, 2012 7.000 7.017 6.923 7.008 266,761 -0.03(-0.42%)
Nov 06, 2012 7.008 7.068 7.004 7.038 190,638 +0.03(+0.43%)
Nov 05, 2012 7.012 7.038 7.000 7.008 314,480 -0.03(-0.49%)
Nov 02, 2012 7.008 7.042 6.974 7.042 193,959 +0.07(+0.98%)
Nov 01, 2012 6.978 7.029 6.923 6.974 535,473 +0.03(+0.43%)
Oct 31, 2012 7.047 7.051 6.918 6.944 300,162 -0.09(-1.34%)
Oct 26, 2012 7.072 7.038 7.038 7.038 318,261 -0.03(-0.42%)
Oct 25, 2012 7.029 7.081 7.029 7.068 310,461 +0.03(+0.36%)
Oct 24, 2012 6.957 7.042 6.948 7.042 270,201 +0.12(+1.67%)
Oct 23, 2012 6.888 6.948 6.888 6.927 174,140 +0.04(+0.64%)
Oct 19, 2012 6.883 6.883 6.819 6.883 297,271 +0.00(+0.06%)
Oct 18, 2012 6.832 6.891 6.832 6.879 119,964 +0.03(+0.50%)
Oct 17, 2012 6.862 6.896 6.815 6.845 269,985 +0.00(+0.06%)
Oct 16, 2012 6.794 6.845 6.772 6.840 248,620 +0.08(+1.19%)
Oct 15, 2012 6.717 6.819 6.713 6.760 378,134 +0.05(+0.70%)
Oct 12, 2012 6.811 6.849 6.615 6.713 1,056,763 -0.11(-1.62%)
Oct 11, 2012 6.904 7.049 6.811 6.823 445,124 -0.06(-0.93%)
Oct 10, 2012 7.006 7.032 6.883 6.887 339,364 -0.15(-2.11%)
Oct 09, 2012 7.112 7.112 6.972 7.036 346,013 -0.05(-0.72%)
Oct 08, 2012 7.095 7.112 7.057 7.087 148,229 -0.04(-0.60%)
Oct 05, 2012 7.176 7.180 7.108 7.129 142,053 -0.04(-0.59%)
Oct 04, 2012 7.134 7.180 7.100 7.172 277,460 +0.04(+0.54%)
Oct 03, 2012 7.117 7.138 7.070 7.134 231,759 -0.00(-0.06%)
Oct 02, 2012 7.121 7.138 7.087 7.138 212,826 +0.03(+0.48%)
Oct 01, 2012 7.087 7.138 7.074 7.104 237,269 +0.05(+0.72%)
Sep 28, 2012 7.066 7.074 7.027 7.053 188,460 +0.01(+0.18%)
Sep 27, 2012 7.095 7.095 7.015 7.040 219,119 -0.06(-0.78%)
Sep 26, 2012 7.095 7.108 7.032 7.095 238,377 +0.01(+0.12%)
Sep 25, 2012 7.083 7.117 7.057 7.087 287,355 +0.02(+0.30%)
Sep 24, 2012 7.117 7.117 7.049 7.066 279,614 -0.03(-0.36%)
Sep 21, 2012 7.057 7.091 7.036 7.091 242,470 +0.05(+0.66%)
Sep 20, 2012 7.032 7.066 7.019 7.044 202,248 -0.01(-0.12%)
Sep 19, 2012 6.993 7.053 6.972 7.053 170,161 +0.09(+1.29%)
Sep 18, 2012 6.959 6.975 6.938 6.963 158,115 +0.00(+0.06%)
Sep 17, 2012 6.916 6.991 6.916 6.959 175,504 +0.03(+0.49%)
Sep 14, 2012 6.946 6.992 6.914 6.925 194,221 +0.03(+0.43%)
Sep 13, 2012 7.081 7.081 6.874 6.895 449,866 -0.13(-1.86%)
Sep 12, 2012 7.085 7.102 7.026 7.026 173,861 -0.07(-0.95%)
Sep 11, 2012 7.102 7.119 7.077 7.094 214,622 +0.01(+0.12%)
Sep 10, 2012 7.035 7.098 7.018 7.085 267,105 +0.03(+0.48%)
Sep 07, 2012 7.035 7.056 7.013 7.051 214,432 +0.03(+0.42%)
Sep 06, 2012 7.035 7.051 6.993 7.022 176,688 +0.01(+0.12%)
Sep 05, 2012 6.959 7.013 6.946 7.013 174,711 +0.04(+0.61%)
Sep 04, 2012 6.950 6.971 6.929 6.971 210,858 +0.02(+0.30%)
Aug 31, 2012 6.950 6.963 6.920 6.950 144,742 +0.03(+0.49%)
Aug 30, 2012 6.959 6.967 6.891 6.916 363,835 -0.02(-0.24%)
Aug 29, 2012 6.887 6.942 6.880 6.933 220,373 +0.10(+1.48%)
Aug 27, 2012 6.887 6.887 6.815 6.832 212,659 -0.05(-0.80%)
Aug 24, 2012 6.882 6.887 6.785 6.887 217,618 +0.06(+0.93%)
Aug 23, 2012 6.781 6.853 6.764 6.823 467,876 +0.06(+0.87%)
Aug 22, 2012 6.764 6.777 6.730 6.764 232,823 +0.03(+0.38%)
Aug 21, 2012 6.714 6.739 6.683 6.739 279,302 +0.03(+0.38%)
Aug 20, 2012 6.646 6.714 6.623 6.714 438,849 +0.08(+1.20%)
Aug 17, 2012 6.588 6.651 6.571 6.634 242,239 +0.02(+0.32%)
Aug 16, 2012 6.617 6.617 6.462 6.613 818,715 +0.01(+0.13%)
Aug 15, 2012 6.613 6.613 6.516 6.604 433,491 -0.00(-0.06%)
Aug 14, 2012 6.600 6.609 6.533 6.609 184,428 +0.04(+0.64%)
Aug 13, 2012 6.546 6.567 6.512 6.567 177,758 +0.04(+0.58%)
Aug 10, 2012 6.529 6.642 6.516 6.529 208,435 -0.02(-0.32%)
Aug 09, 2012 6.617 6.617 6.550 6.550 216,525 -0.03(-0.51%)
Aug 08, 2012 6.638 6.638 6.580 6.583 156,893 -0.02(-0.25%)
Aug 07, 2012 6.625 6.638 6.600 6.600 123,508 +0.00(+0.00%)
Aug 06, 2012 6.634 6.667 6.596 6.600 139,001 -0.05(-0.76%)
Aug 03, 2012 6.667 6.672 6.625 6.651 111,088 +0.01(+0.19%)
Aug 02, 2012 6.617 6.672 6.609 6.638 148,888 +0.00(+0.00%)
Aug 01, 2012 6.680 6.680 6.613 6.638 198,002 -0.01(-0.19%)
Jul 31, 2012 6.638 6.667 6.583 6.651 255,507 +0.03(+0.38%)
Jul 30, 2012 6.558 6.630 6.550 6.625 129,216 +0.07(+1.02%)
Jul 27, 2012 6.567 6.613 6.554 6.558 140,098 +0.03(+0.45%)
Jul 26, 2012 6.625 6.630 6.508 6.529 341,041 -0.07(-1.02%)
Jul 25, 2012 6.583 6.625 6.558 6.596 178,011 -0.00(-0.06%)
Jul 24, 2012 6.625 6.625 6.572 6.600 156,788 +0.01(+0.13%)
Jul 23, 2012 6.609 6.613 6.558 6.592 205,019 -0.01(-0.19%)
Jul 20, 2012 6.651 6.651 6.512 6.604 412,350 -0.00(-0.07%)
Jul 19, 2012 6.571 6.609 6.555 6.609 184,980 +0.07(+1.02%)
Jul 18, 2012 6.551 6.580 6.516 6.542 183,252 -0.03(-0.51%)
Jul 17, 2012 6.534 6.576 6.467 6.576 190,857 +0.04(+0.64%)
Jul 16, 2012 6.509 6.567 6.471 6.534 200,559 +0.08(+1.16%)
Jul 13, 2012 6.425 6.495 6.421 6.459 249,819 +0.03(+0.39%)
Jul 12, 2012 6.408 6.438 6.342 6.434 148,120 +0.01(+0.20%)
Jul 11, 2012 6.363 6.429 6.358 6.421 252,715 +0.05(+0.85%)
Jul 10, 2012 6.383 6.400 6.350 6.367 215,680 -0.01(-0.20%)
Jul 09, 2012 6.333 6.383 6.321 6.379 224,369 +0.04(+0.66%)
Jul 06, 2012 6.392 6.400 6.337 6.337 229,073 -0.06(-0.91%)
Jul 05, 2012 6.392 6.438 6.383 6.396 115,853 +0.01(+0.13%)
Jul 03, 2012 6.383 6.425 6.383 6.388 66,789 +0.01(+0.13%)
Jul 02, 2012 6.392 6.454 6.375 6.379 135,996 -0.01(-0.20%)
Jun 29, 2012 6.542 6.571 6.342 6.392 568,474 -0.10(-1.48%)
Jun 28, 2012 6.492 6.492 6.438 6.488 187,628 -0.02(-0.32%)
Jun 27, 2012 6.454 6.509 6.446 6.509 202,907 +0.07(+1.04%)
Jun 26, 2012 6.442 6.442 6.312 6.442 352,080 +0.07(+1.11%)
Jun 25, 2012 6.446 6.446 6.333 6.371 261,708 -0.08(-1.23%)
Jun 22, 2012 6.479 6.486 6.417 6.450 161,295 -0.02(-0.32%)
Jun 21, 2012 6.513 6.513 6.454 6.471 179,061 -0.01(-0.19%)
Jun 20, 2012 6.429 6.484 6.413 6.484 202,797 +0.07(+1.16%)
Jun 19, 2012 6.335 6.409 6.301 6.409 188,834 +0.07(+1.18%)
Jun 18, 2012 6.359 6.393 6.310 6.335 216,609 -0.00(-0.07%)
Jun 15, 2012 6.372 6.380 6.276 6.339 157,812 +0.02(+0.33%)
Jun 14, 2012 6.326 6.397 6.285 6.318 161,979 +0.02(+0.26%)
Jun 13, 2012 6.281 6.335 6.251 6.301 258,534 +0.01(+0.13%)
Jun 12, 2012 6.289 6.293 6.239 6.293 165,220 +0.05(+0.73%)
Jun 11, 2012 6.289 6.293 6.231 6.247 161,623 -0.02(-0.27%)
Jun 08, 2012 6.152 6.272 6.131 6.264 191,338 +0.10(+1.55%)
Jun 07, 2012 6.281 6.281 6.164 6.168 150,866 -0.07(-1.07%)
Jun 06, 2012 6.268 6.268 6.197 6.235 193,760 +0.05(+0.74%)
Jun 05, 2012 6.173 6.256 6.160 6.189 224,796 +0.02(+0.34%)
Jun 04, 2012 6.351 6.359 6.143 6.168 359,209 -0.17(-2.69%)
Jun 01, 2012 6.305 6.372 6.305 6.339 301,047 -0.03(-0.52%)
May 31, 2012 6.384 6.384 6.343 6.372 153,296 -0.00(-0.07%)
May 30, 2012 6.364 6.376 6.324 6.376 202,135 +0.01(+0.13%)
May 29, 2012 6.380 6.384 6.343 6.368 186,927 +0.03(+0.46%)
May 25, 2012 6.380 6.413 6.326 6.339 197,207 -0.02(-0.33%)
May 24, 2012 6.380 6.380 6.307 6.359 153,912 +0.02(+0.39%)
May 23, 2012 6.247 6.335 6.247 6.335 168,684 +0.05(+0.73%)
May 22, 2012 6.293 6.293 6.264 6.289 206,100 +0.04(+0.58%)
May 21, 2012 6.216 6.282 6.157 6.253 182,330 +0.03(+0.53%)
May 18, 2012 6.302 6.302 6.197 6.220 243,558 -0.08(-1.31%)
May 17, 2012 6.401 6.401 6.244 6.302 378,377 -0.08(-1.23%)
May 16, 2012 6.323 6.426 6.323 6.381 145,775 +0.09(+1.51%)
May 15, 2012 6.397 6.401 6.286 6.286 299,385 -0.14(-2.12%)
May 14, 2012 6.472 6.480 6.406 6.422 185,218 -0.09(-1.40%)
May 11, 2012 6.426 6.513 6.426 6.513 277,767 +0.09(+1.41%)
May 10, 2012 6.463 6.463 6.406 6.422 156,540 -0.01(-0.19%)
May 09, 2012 6.364 6.451 6.360 6.434 218,289 +0.02(+0.39%)
May 08, 2012 6.348 6.410 6.344 6.410 232,999 +0.01(+0.19%)
May 07, 2012 6.414 6.430 6.386 6.397 184,054 -0.03(-0.45%)
May 04, 2012 6.418 6.480 6.418 6.426 190,550 -0.03(-0.51%)
May 03, 2012 6.509 6.542 6.430 6.459 318,923 -0.07(-1.08%)
May 02, 2012 6.443 6.529 6.443 6.529 161,794 +0.04(+0.57%)
May 01, 2012 6.492 6.517 6.459 6.492 321,519 +0.03(+0.51%)
Apr 30, 2012 6.484 6.513 6.449 6.459 283,605 -0.02(-0.32%)
Apr 27, 2012 6.480 6.500 6.418 6.480 349,684 -0.02(-0.38%)
Apr 26, 2012 6.525 6.525 6.467 6.505 273,406 -0.02(-0.32%)
Apr 25, 2012 6.509 6.525 6.488 6.525 334,122 +0.04(+0.64%)
Apr 24, 2012 6.455 6.496 6.455 6.484 306,443 +0.04(+0.58%)
Apr 23, 2012 6.401 6.447 6.389 6.447 175,167 +0.05(+0.77%)
Apr 20, 2012 6.377 6.401 6.348 6.397 174,395 +0.06(+0.91%)
Apr 19, 2012 6.389 6.389 6.267 6.339 261,551 +0.01(+0.08%)
Apr 18, 2012 6.341 6.348 6.300 6.334 255,026 -0.04(-0.55%)
Apr 17, 2012 6.324 6.382 6.296 6.369 298,064 +0.07(+1.04%)
Apr 16, 2012 6.337 6.369 6.304 6.304 319,690 +0.00(+0.00%)
Apr 13, 2012 6.300 6.304 6.246 6.304 350,479 -0.01(-0.20%)
Apr 12, 2012 6.337 6.390 6.295 6.316 500,880 -0.06(-0.90%)
Apr 11, 2012 6.361 6.386 6.295 6.373 440,923 +0.05(+0.78%)
Apr 10, 2012 6.382 6.406 6.324 6.324 246,218 -0.04(-0.65%)
Apr 09, 2012 6.345 6.415 6.332 6.365 268,083 +0.02(+0.32%)
Apr 05, 2012 6.291 6.353 6.275 6.345 319,088 +0.06(+0.91%)
Apr 04, 2012 6.254 6.287 6.254 6.287 154,591 +0.02(+0.26%)
Apr 03, 2012 6.242 6.312 6.242 6.271 317,372 -0.01(-0.20%)
Apr 02, 2012 6.279 6.320 6.258 6.283 450,459 +0.02(+0.39%)
Mar 30, 2012 6.419 6.419 6.246 6.258 914,857 -0.11(-1.80%)
Mar 29, 2012 6.373 6.373 6.300 6.373 261,725 +0.00(+0.00%)
Mar 28, 2012 6.443 6.443 6.365 6.373 204,793 -0.05(-0.83%)
Mar 27, 2012 6.443 6.468 6.394 6.427 277,132 +0.00(+0.06%)
Mar 26, 2012 6.419 6.447 6.386 6.423 452,721 +0.00(+0.00%)
Mar 23, 2012 6.390 6.439 6.365 6.423 442,995 +0.06(+0.90%)
Mar 22, 2012 6.382 6.390 6.316 6.365 280,497 -0.02(-0.26%)
Mar 21, 2012 6.271 6.382 6.271 6.382 241,136 +0.09(+1.42%)
Mar 20, 2012 6.293 6.350 6.268 6.293 331,411 +0.02(+0.39%)
Mar 19, 2012 6.207 6.333 6.182 6.268 409,749 +0.06(+0.92%)
Mar 16, 2012 6.178 6.256 6.150 6.211 428,851 +0.01(+0.14%)
Mar 15, 2012 6.215 6.215 6.166 6.202 310,453 -0.00(-0.08%)
Mar 14, 2012 6.207 6.252 6.186 6.207 367,993 -0.01(-0.13%)
Mar 13, 2012 6.219 6.244 6.182 6.215 416,861 -0.02(-0.33%)
Mar 12, 2012 6.256 6.288 6.215 6.235 329,111 -0.05(-0.84%)
Mar 09, 2012 6.358 6.366 6.248 6.288 375,310 -0.07(-1.09%)
Mar 08, 2012 6.309 6.358 6.272 6.358 319,000 +0.08(+1.24%)
Mar 07, 2012 6.264 6.297 6.219 6.280 298,809 +0.05(+0.79%)
Mar 06, 2012 6.342 6.342 6.203 6.231 425,559 -0.12(-1.86%)
Mar 05, 2012 6.288 6.350 6.288 6.350 253,430 +0.08(+1.24%)
Mar 02, 2012 6.231 6.276 6.227 6.272 183,235 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.