Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.94	147.14	142.40	142.50	125,316	-3.16(-2.17%)
Feb 27, 2018	148.62	149.40	145.63	145.66	114,769	-4.36(-2.91%)
Feb 26, 2018	149.78	150.79	148.75	150.02	99,267	-0.08(-0.05%)
Feb 23, 2018	148.38	150.10	147.98	150.10	115,150	+2.82(+1.91%)
Feb 22, 2018	147.54	148.84	146.87	147.28	113,208	-0.84(-0.57%)
Feb 21, 2018	148.73	150.24	148.09	148.12	199,136	+2.91(+2.00%)
Feb 20, 2018	145.39	146.62	144.71	145.21	95,254	-1.68(-1.14%)
Feb 16, 2018		146.89	146.89	146.89	0	-0.12(-0.08%)
Feb 15, 2018	145.26	147.01	144.75	147.01	102,195	+1.87(+1.29%)
Feb 14, 2018	139.85	145.60	139.71	145.14	192,319	+4.32(+3.07%)
Feb 13, 2018	138.76	141.19	138.70	140.82	121,451	-2.09(-1.46%)
Feb 12, 2018	138.99	143.14	138.76	142.91	351,170	+2.50(+1.78%)
Feb 09, 2018	141.29	142.53	135.86	140.41	379,876	-1.39(-0.98%)
Feb 08, 2018	147.96	147.96	141.80	141.80	193,851	-4.83(-3.29%)
Feb 07, 2018	151.39	151.49	146.06	146.63	206,626	-8.30(-5.36%)
Feb 06, 2018	150.63	155.73	150.18	154.93	222,659	+1.09(+0.71%)
Feb 05, 2018	157.22	158.18	152.70	153.84	93,002	-3.79(-2.40%)
Feb 02, 2018	159.17	159.49	157.42	157.63	140,910	-0.43(-0.27%)
Feb 01, 2018	155.83	158.91	155.47	158.06	124,383	+0.86(+0.55%)
Jan 31, 2018	156.84	157.35	155.56	157.20	166,505	+1.11(+0.71%)
Jan 30, 2018	158.05	158.08	156.09	156.09	109,507	-4.29(-2.67%)
Jan 29, 2018	161.62	161.87	160.10	160.38	88,501	-3.40(-2.08%)
Jan 26, 2018	163.52	163.81	162.64	163.78	157,308	-0.34(-0.21%)
Jan 25, 2018	165.48	166.22	163.82	164.12	144,441	-1.73(-1.04%)
Jan 24, 2018	163.51	166.23	163.51	165.85	212,434	+6.16(+3.86%)
Jan 23, 2018	159.20	159.97	158.17	159.69	168,461	+0.76(+0.48%)
Jan 22, 2018	157.05	158.94	157.05	158.93	121,473	+2.57(+1.64%)
Jan 19, 2018	155.73	156.36	155.23	156.36	82,671	-1.10(-0.70%)
Jan 18, 2018	157.70	157.85	157.02	157.46	136,564	-1.44(-0.91%)
Jan 17, 2018	158.50	159.27	158.17	158.90	148,071	+0.61(+0.39%)
Jan 16, 2018	160.15	161.09	158.00	158.29	189,183	-2.96(-1.84%)
Jan 12, 2018		161.25	161.25	161.25	0	+4.00(+2.54%)
Jan 11, 2018	155.65	157.40	155.50	157.25	121,514	+2.33(+1.50%)
Jan 10, 2018	155.42	156.12	154.71	154.92	189,629	-0.40(-0.26%)
Jan 09, 2018	152.00	155.45	151.96	155.32	192,636	+1.13(+0.73%)
Jan 08, 2018	153.60	154.19	152.68	154.19	77,694	-0.32(-0.21%)
Jan 05, 2018	154.22	154.71	153.50	154.51	103,810	+0.47(+0.31%)
Jan 04, 2018	153.28	154.49	153.25	154.04	124,419	+2.34(+1.54%)
Jan 03, 2018	148.15	151.75	148.14	151.70	150,681	+4.16(+2.82%)
Jan 02, 2018	146.36	147.71	146.07	147.54	86,809	+3.98(+2.77%)
Dec 29, 2017		143.56	143.56	143.56	0	-0.95(-0.66%)
Dec 28, 2017	144.75	144.79	144.16	144.51	42,475	+0.35(+0.24%)
Dec 27, 2017	143.55	144.67	143.47	144.16	61,051	+0.66(+0.46%)
Dec 26, 2017	142.00	143.50	142.00	143.50	46,425	+1.29(+0.91%)
Dec 22, 2017	141.85	142.33	141.77	142.21	39,048	+0.95(+0.67%)
Dec 21, 2017	139.82	141.60	139.50	141.26	84,671	+1.81(+1.30%)
Dec 20, 2017	139.38	139.56	138.60	139.45	76,935	+0.04(+0.03%)
Dec 19, 2017	139.77	139.77	138.76	139.41	51,186	+0.15(+0.11%)
Dec 18, 2017	139.37	140.16	139.21	139.26	76,617	+0.45(+0.32%)
Dec 15, 2017	140.23	140.29	138.72	138.81	192,715	-2.69(-1.90%)
Dec 14, 2017	141.06	141.85	141.02	141.50	97,380	+0.06(+0.04%)
Dec 13, 2017	140.97	141.92	140.09	141.44	135,442	+2.03(+1.46%)
Dec 12, 2017	139.66	139.83	138.83	139.41	114,809	+2.66(+1.95%)
Dec 11, 2017	136.00	136.97	136.00	136.75	49,518	+1.26(+0.93%)
Dec 08, 2017	134.81	135.52	134.16	135.49	73,714	+1.20(+0.89%)
Dec 07, 2017	133.73	134.80	133.71	134.29	98,290	+1.27(+0.95%)
Dec 06, 2017	135.00	135.23	132.62	133.02	164,476	-5.54(-4.00%)
Dec 05, 2017	139.18	139.40	138.05	138.56	116,668	+1.57(+1.15%)
Dec 04, 2017	138.02	138.61	136.84	136.99	63,954	-0.12(-0.09%)
Dec 01, 2017	136.84	138.19	136.38	137.11	71,822	+0.27(+0.20%)
Nov 30, 2017	137.15	137.36	136.35	136.84	136,926	-0.12(-0.09%)
Nov 29, 2017	137.31	138.54	136.32	136.96	119,833	+1.62(+1.20%)
Nov 28, 2017	135.44	135.50	134.77	135.34	98,788	+0.05(+0.04%)
Nov 27, 2017	137.23	138.00	134.64	135.29	112,035	-1.80(-1.31%)
Nov 24, 2017	137.26	137.68	136.97	137.09	42,787	-0.72(-0.52%)
Nov 22, 2017	137.29	137.97	137.29	137.81	119,604	+1.55(+1.14%)
Nov 21, 2017	134.93	136.75	134.93	136.26	60,600	+1.78(+1.32%)
Nov 20, 2017	134.97	135.33	134.25	134.48	56,816	-0.81(-0.60%)
Nov 17, 2017	136.00	136.00	135.01	135.29	121,388	-0.52(-0.38%)
Nov 16, 2017	135.75	136.47	135.46	135.81	90,379	+0.61(+0.45%)
Nov 15, 2017	134.91	135.86	134.71	135.20	103,549	-2.61(-1.89%)
Nov 14, 2017	140.10	140.10	137.63	137.81	99,795	-3.06(-2.17%)
Nov 13, 2017	142.00	142.00	140.80	140.87	126,293	-1.68(-1.18%)
Nov 10, 2017	142.27	142.65	141.49	142.55	76,880	+0.07(+0.05%)
Nov 09, 2017	142.09	142.91	141.96	142.48	78,893	+0.98(+0.69%)
Nov 08, 2017	141.27	141.96	140.72	141.50	84,562	-1.76(-1.23%)
Nov 07, 2017	142.96	143.28	142.33	143.26	111,796	-0.10(-0.07%)
Nov 06, 2017	141.03	143.39	140.93	143.36	115,183	+3.80(+2.72%)
Nov 03, 2017	139.23	140.11	138.69	139.56	66,441	-1.48(-1.05%)
Nov 02, 2017	139.72	141.10	139.40	141.04	137,969	+4.93(+3.62%)
Nov 01, 2017	136.46	136.89	135.69	136.11	195,983	-0.59(-0.43%)
Oct 31, 2017	135.22	137.27	135.05	136.70	136,267	+2.40(+1.79%)
Oct 30, 2017	133.17	134.83	133.02	134.30	181,735	+3.39(+2.59%)
Oct 27, 2017	129.11	131.12	129.03	130.91	195,991	+1.73(+1.34%)
Oct 26, 2017	129.06	129.97	129.01	129.18	96,918	+0.38(+0.30%)
Oct 25, 2017	129.66	129.82	127.06	128.80	122,279	+1.65(+1.30%)
Oct 24, 2017	127.29	127.90	127.04	127.15	73,343	+0.75(+0.59%)
Oct 23, 2017	127.24	127.32	126.36	126.40	65,808	-0.79(-0.62%)
Oct 20, 2017	127.91	128.29	126.97	127.19	113,436	-0.42(-0.33%)
Oct 19, 2017	128.20	129.70	127.34	127.61	202,064	-2.18(-1.68%)
Oct 18, 2017	130.20	130.47	129.73	129.79	81,070	-0.06(-0.05%)
Oct 17, 2017	130.35	130.39	129.56	129.85	65,222	+0.38(+0.29%)
Oct 16, 2017	129.52	129.91	129.10	129.47	63,611	+0.77(+0.60%)
Oct 13, 2017	128.77	129.69	128.65	128.70	136,755	+1.57(+1.23%)
Oct 12, 2017	127.84	127.99	127.00	127.13	106,966	-3.37(-2.58%)
Oct 11, 2017	129.76	130.63	129.64	130.50	98,948	+1.04(+0.80%)
Oct 10, 2017	128.23	129.76	128.23	129.46	102,982	+1.98(+1.55%)
Oct 09, 2017	127.58	128.50	127.23	127.48	72,423	+0.69(+0.54%)
Oct 06, 2017	128.55	128.55	126.56	126.79	259,740	-2.95(-2.27%)
Oct 05, 2017	128.70	130.18	128.65	129.74	109,299	+1.65(+1.29%)
Oct 04, 2017	128.71	128.80	128.05	128.09	118,950	-0.98(-0.76%)
Oct 03, 2017	128.96	129.08	128.13	129.07	112,099	+0.89(+0.69%)
Oct 02, 2017	129.54	129.54	128.09	128.18	155,595	-1.52(-1.17%)
Sep 29, 2017	128.60	129.93	128.31	129.70	181,358	+3.13(+2.47%)
Sep 28, 2017	126.91	127.02	126.10	126.57	157,393	-0.35(-0.28%)
Sep 27, 2017	126.51	127.01	125.56	126.92	144,365	+0.56(+0.44%)
Sep 26, 2017	125.75	126.52	125.32	126.36	162,812	+3.61(+2.94%)
Sep 25, 2017	122.26	123.26	121.88	122.75	105,529	+0.45(+0.37%)
Sep 22, 2017	122.16	122.79	121.84	122.30	140,483	-1.46(-1.18%)
Sep 21, 2017	122.56	123.89	122.56	123.76	133,678	+1.21(+0.99%)
Sep 20, 2017	122.32	123.16	121.70	122.55	222,571	+0.23(+0.19%)
Sep 19, 2017	122.10	122.40	121.60	122.32	117,358	+0.25(+0.20%)
Sep 18, 2017	121.77	122.16	121.46	122.07	93,479	+0.37(+0.30%)
Sep 15, 2017	121.25	121.71	121.22	121.70	145,658	+2.19(+1.83%)
Sep 14, 2017	119.19	119.81	118.60	119.51	249,058	+0.29(+0.24%)
Sep 13, 2017	118.47	119.43	118.15	119.22	209,033	+0.24(+0.20%)
Sep 12, 2017	118.01	119.10	117.85	118.98	173,527	-0.92(-0.77%)
Sep 11, 2017	118.09	120.19	118.09	119.90	153,830	+1.22(+1.03%)
Sep 08, 2017	119.36	119.69	118.65	118.68	214,735	-1.24(-1.03%)
Sep 07, 2017	119.43	120.08	118.96	119.92	191,184	-0.41(-0.34%)
Sep 06, 2017	119.70	120.60	119.25	120.33	233,216	-1.90(-1.55%)
Sep 05, 2017	121.82	123.44	121.69	122.23	235,922	+0.42(+0.34%)
Sep 01, 2017	120.94	122.12	120.70	121.81	159,788	+0.26(+0.21%)
Aug 31, 2017	120.15	121.73	120.08	121.55	138,918	+0.82(+0.68%)
Aug 30, 2017	120.45	120.82	120.00	120.73	79,512	+0.53(+0.44%)
Aug 29, 2017	118.51	120.48	118.42	120.20	169,176	-0.63(-0.52%)
Aug 28, 2017	120.98	121.32	120.63	120.83	180,796	-0.39(-0.32%)
Aug 25, 2017	120.30	121.60	120.30	121.22	143,351	+0.55(+0.46%)
Aug 24, 2017	118.65	120.78	118.25	120.67	310,367	+4.77(+4.12%)
Aug 23, 2017	115.62	116.39	115.18	115.90	77,284	+0.08(+0.07%)
Aug 22, 2017	115.94	116.22	115.47	115.82	96,361	+1.06(+0.92%)
Aug 21, 2017	114.48	115.39	114.30	114.76	167,538	+3.51(+3.16%)
Aug 18, 2017	110.79	111.66	110.30	111.25	71,450	+0.91(+0.82%)
Aug 17, 2017	110.29	111.04	110.26	110.34	151,194	+0.66(+0.60%)
Aug 16, 2017	110.48	110.48	109.59	109.68	63,507	-0.33(-0.30%)
Aug 15, 2017	109.95	110.09	109.23	110.01	75,561	-0.64(-0.58%)
Aug 14, 2017	112.09	112.10	110.62	110.65	51,297	-1.38(-1.23%)
Aug 11, 2017	111.82	112.19	111.57	112.03	55,715	+1.44(+1.30%)
Aug 10, 2017	112.33	112.71	110.54	110.59	73,234	-2.26(-2.00%)
Aug 09, 2017	112.87	112.88	111.62	112.85	61,896	-0.57(-0.50%)
Aug 08, 2017	112.53	113.78	112.53	113.42	111,825	+2.10(+1.89%)
Aug 07, 2017	111.25	111.57	110.98	111.32	63,513	-0.51(-0.46%)
Aug 04, 2017	111.66	112.11	111.03	111.83	47,311	-0.05(-0.04%)
Aug 03, 2017	112.32	112.85	111.69	111.88	70,670	-0.54(-0.48%)
Aug 02, 2017	111.95	112.78	111.28	112.42	103,400	+0.28(+0.25%)
Aug 01, 2017	112.71	112.89	112.11	112.14	93,927	-0.31(-0.28%)
Jul 31, 2017	112.30	112.59	111.67	112.45	74,070	-0.16(-0.14%)
Jul 28, 2017	111.98	112.64	111.68	112.61	54,998	+0.46(+0.41%)
Jul 27, 2017	113.00	113.06	111.04	112.15	93,925	-0.77(-0.68%)
Jul 26, 2017	111.71	113.31	111.63	112.92	126,267	+2.20(+1.99%)
Jul 25, 2017	111.07	111.22	110.50	110.72	92,165	+0.26(+0.24%)
Jul 24, 2017	111.03	111.03	109.92	110.46	60,412	-0.41(-0.37%)
Jul 21, 2017	111.21	111.48	110.50	110.87	76,987	-0.73(-0.65%)
Jul 20, 2017	112.68	112.69	111.44	111.60	79,067	-1.09(-0.97%)
Jul 19, 2017	112.17	112.92	111.79	112.69	117,329	+1.01(+0.90%)
Jul 18, 2017	111.68	111.95	111.34	111.68	73,955	-0.01(-0.01%)
Jul 17, 2017	111.82	112.11	111.49	111.69	78,438	-0.76(-0.68%)
Jul 14, 2017	111.71	112.78	111.21	112.45	77,235	+0.73(+0.65%)
Jul 13, 2017	111.20	111.91	111.04	111.72	54,502	+0.42(+0.38%)
Jul 12, 2017	110.87	111.80	110.57	111.30	171,498	+1.09(+0.99%)
Jul 11, 2017	109.49	110.44	108.76	110.21	71,939	+1.00(+0.92%)
Jul 10, 2017	109.17	109.75	108.66	109.21	64,380	+0.13(+0.12%)
Jul 07, 2017	109.51	110.07	108.40	109.08	137,636	-0.73(-0.66%)
Jul 06, 2017	110.61	110.88	109.80	109.81	162,087	-0.83(-0.75%)
Jul 05, 2017	110.97	111.16	109.84	110.64	146,859	+0.99(+0.90%)
Jul 03, 2017	109.47	110.06	109.09	109.65	65,978	+0.24(+0.22%)
Jun 30, 2017	109.21	109.98	109.03	109.41	122,609	+0.65(+0.60%)
Jun 29, 2017	109.92	109.92	108.43	108.76	105,269	-1.34(-1.22%)
Jun 28, 2017	109.34	110.45	109.24	110.10	91,887	+1.30(+1.19%)
Jun 27, 2017	108.89	109.53	108.64	108.80	81,256	-0.58(-0.53%)
Jun 26, 2017	109.30	109.75	109.05	109.38	93,867	+0.36(+0.33%)
Jun 23, 2017	109.08	109.25	108.45	109.02	105,342	-0.02(-0.02%)
Jun 22, 2017	109.48	109.74	108.93	109.04	119,162	+0.56(+0.52%)
Jun 21, 2017	109.29	109.89	108.05	108.48	170,796	-0.65(-0.60%)
Jun 20, 2017	109.70	109.80	108.74	109.13	118,386	-1.58(-1.43%)
Jun 19, 2017	110.41	111.00	110.21	110.71	191,563	+0.44(+0.40%)
Jun 16, 2017	109.67	110.41	109.35	110.27	185,539	+0.79(+0.72%)
Jun 15, 2017	109.38	110.25	109.15	109.48	179,979	-0.82(-0.74%)
Jun 14, 2017	111.94	112.55	110.30	110.30	134,506	-2.09(-1.86%)
Jun 13, 2017	111.06	112.45	111.06	112.39	146,030	+1.36(+1.22%)
Jun 12, 2017	111.11	111.70	110.43	111.03	152,529	+0.31(+0.28%)
Jun 09, 2017	110.62	111.25	110.36	110.72	142,656	+0.20(+0.18%)
Jun 08, 2017	110.37	111.03	110.18	110.52	123,692	+0.07(+0.06%)
Jun 07, 2017	111.87	112.09	110.01	110.45	158,917	-1.67(-1.49%)
Jun 06, 2017	111.48	112.19	111.07	112.12	181,193	-2.32(-2.03%)
Jun 05, 2017	114.20	115.07	113.96	114.44	195,620	+0.58(+0.51%)
Jun 02, 2017	114.08	114.08	113.21	113.86	176,888	-0.13(-0.11%)
Jun 01, 2017	113.28	114.44	113.09	113.99	191,869	+1.23(+1.09%)
May 31, 2017	114.07	114.35	112.52	112.76	220,890	-2.14(-1.86%)
May 30, 2017	115.27	115.35	114.50	114.90	146,384	-1.13(-0.97%)
May 26, 2017	115.51	116.27	115.21	116.03	86,630	+1.11(+0.97%)
May 25, 2017	117.01	117.41	114.70	114.92	263,619	-1.47(-1.26%)
May 24, 2017	117.25	117.25	116.00	116.39	179,487	-0.50(-0.43%)
May 23, 2017	117.63	118.13	116.74	116.89	164,982	-0.90(-0.76%)
May 22, 2017	118.11	118.42	117.66	117.79	73,489	-0.58(-0.49%)
May 19, 2017	117.44	118.64	117.21	118.37	128,134	+1.20(+1.02%)
May 18, 2017	116.05	117.72	116.05	117.17	90,745	+0.62(+0.53%)
May 17, 2017	118.22	118.26	116.33	116.55	131,847	-1.52(-1.29%)
May 16, 2017	118.38	119.40	117.90	118.07	104,454	-0.11(-0.09%)
May 15, 2017	118.54	118.68	117.98	118.18	103,066	+1.57(+1.35%)
May 12, 2017	116.27	116.99	116.15	116.61	74,304	+1.15(+1.00%)
May 11, 2017	115.53	115.78	115.11	115.46	50,067	-0.10(-0.09%)
May 10, 2017	114.77	115.92	114.54	115.56	74,785	+1.23(+1.08%)
May 09, 2017	114.18	114.99	114.00	114.33	88,428	+0.33(+0.29%)
May 08, 2017	114.19	114.25	113.37	114.00	83,159	-0.82(-0.71%)
May 05, 2017	112.98	114.92	112.78	114.82	150,493	+2.03(+1.80%)
May 04, 2017	114.49	114.49	112.60	112.79	126,596	-1.64(-1.43%)
May 03, 2017	114.89	115.12	114.04	114.43	76,837	-0.07(-0.06%)
May 02, 2017	115.63	115.63	114.41	114.50	86,833	-1.89(-1.62%)
May 01, 2017	116.66	116.92	116.22	116.39	63,215	+0.24(+0.21%)
Apr 28, 2017	116.19	117.17	115.99	116.15	115,722	+1.65(+1.44%)
Apr 27, 2017	115.99	115.99	113.50	114.50	99,838	-1.21(-1.05%)
Apr 26, 2017	116.25	116.85	115.66	115.71	101,284	-0.72(-0.62%)
Apr 25, 2017	116.89	116.89	116.04	116.43	133,257	+0.66(+0.57%)
Apr 24, 2017	116.97	116.97	115.77	115.77	92,934	+0.20(+0.17%)
Apr 21, 2017	115.95	116.34	115.30	115.57	88,329	-0.62(-0.53%)
Apr 20, 2017	116.85	116.94	116.09	116.19	128,400	+0.55(+0.48%)
Apr 19, 2017	118.14	118.14	115.46	115.64	109,066	-2.12(-1.80%)
Apr 18, 2017	118.26	118.84	117.69	117.76	94,633	-2.89(-2.40%)
Apr 17, 2017	120.11	120.76	120.08	120.65	55,914	+0.73(+0.61%)
Apr 13, 2017	120.76	121.49	119.83	119.92	62,335	-0.77(-0.64%)
Apr 12, 2017	120.86	121.14	120.06	120.69	73,097	+0.10(+0.08%)
Apr 11, 2017	121.40	121.42	119.51	120.59	149,882	-1.44(-1.18%)
Apr 10, 2017	121.95	122.31	121.60	122.03	146,968	-0.41(-0.33%)
Apr 07, 2017	122.02	123.23	121.68	122.44	101,082	+0.90(+0.74%)
Apr 06, 2017	122.50	122.50	121.12	121.54	90,819	+0.37(+0.31%)
Apr 05, 2017	122.53	122.74	120.92	121.17	117,241	-0.28(-0.23%)
Apr 04, 2017	119.78	121.49	119.78	121.45	69,737	+1.01(+0.84%)
Apr 03, 2017	119.75	120.44	119.05	120.44	66,818	+0.64(+0.53%)
Mar 31, 2017	120.15	120.43	119.62	119.80	92,261	-0.69(-0.57%)
Mar 30, 2017	120.72	121.47	120.36	120.49	81,200	-1.06(-0.87%)
Mar 29, 2017	120.46	121.61	120.32	121.55	120,657	+0.70(+0.58%)
Mar 28, 2017	120.53	121.48	119.80	120.85	117,843	+0.39(+0.32%)
Mar 27, 2017	118.89	120.48	118.65	120.46	92,018	+0.78(+0.65%)
Mar 24, 2017	121.00	121.00	119.47	119.68	216,919	+0.68(+0.57%)
Mar 23, 2017	115.46	119.66	115.46	119.00	330,459	+3.57(+3.09%)
Mar 22, 2017	114.87	116.20	114.53	115.43	85,857	+0.33(+0.29%)
Mar 21, 2017	117.58	117.59	114.99	115.10	148,989	-2.75(-2.33%)
Mar 20, 2017	116.82	117.96	116.78	117.85	109,257	+0.34(+0.29%)
Mar 17, 2017	117.39	117.92	117.14	117.51	113,484	+0.45(+0.38%)
Mar 16, 2017	117.08	117.50	116.65	117.06	124,463	+1.41(+1.22%)
Mar 15, 2017	114.01	116.08	113.39	115.65	113,407	+2.40(+2.12%)
Mar 14, 2017	114.28	114.28	112.96	113.25	138,093	-1.84(-1.60%)
Mar 13, 2017	114.85	115.49	114.58	115.09	110,738	+1.45(+1.28%)
Mar 10, 2017	114.49	114.49	113.45	113.64	217,005	-0.24(-0.21%)
Mar 09, 2017	113.54	114.04	112.32	113.88	157,411	+0.03(+0.03%)
Mar 08, 2017	116.91	116.91	113.66	113.85	198,174	-3.70(-3.15%)
Mar 07, 2017	117.49	118.05	117.11	117.55	198,314	-0.07(-0.06%)
Mar 06, 2017	118.02	118.09	117.31	117.62	93,599	-0.64(-0.54%)
Mar 03, 2017	117.65	118.75	117.47	118.26	74,024	+1.19(+1.02%)
Mar 02, 2017	117.79	118.11	117.07	117.07	152,573	-1.90(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Cnooc Ltd (NY: CEO )

Historical Prices

Sections

Services

Daily Times Leader