Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 40.82 40.85 40.62 40.78 136,400 -0.21(-0.51%)
Feb 26, 2004 40.56 41.00 40.56 40.99 89,200 +0.24(+0.59%)
Feb 25, 2004 40.92 40.92 40.10 40.75 203,800 -0.86(-2.07%)
Feb 24, 2004 41.92 41.92 41.46 41.61 86,900 -0.54(-1.28%)
Feb 23, 2004 42.60 42.60 41.91 42.15 93,200 +0.75(+1.81%)
Feb 20, 2004 41.75 41.75 41.25 41.40 39,300 +0.34(+0.83%)
Feb 19, 2004 41.55 41.86 41.01 41.06 78,800 -0.41(-0.99%)
Feb 18, 2004 42.00 42.00 41.40 41.47 45,400 -1.13(-2.65%)
Feb 17, 2004 42.30 42.60 41.99 42.60 76,700 +1.25(+3.02%)
Feb 13, 2004 41.05 41.36 40.87 41.35 32,000 +0.30(+0.73%)
Feb 12, 2004 40.70 41.31 40.66 41.05 76,300 +0.25(+0.61%)
Feb 11, 2004 40.75 40.80 40.15 40.80 90,300 -0.10(-0.24%)
Feb 10, 2004 40.95 41.20 40.67 40.90 76,700 +0.12(+0.29%)
Feb 09, 2004 40.70 41.20 40.61 40.78 59,800 +0.50(+1.24%)
Feb 06, 2004 40.35 40.40 39.85 40.28 134,100 +0.30(+0.75%)
Feb 05, 2004 40.02 40.02 39.56 39.98 117,900 +0.08(+0.20%)
Feb 04, 2004 40.16 40.25 39.80 39.90 68,900 -0.49(-1.21%)
Feb 03, 2004 40.20 40.56 40.10 40.39 126,700 +0.91(+2.30%)
Feb 02, 2004 39.50 39.60 39.24 39.48 190,800 -0.56(-1.40%)
Jan 30, 2004 40.80 40.83 40.04 40.04 74,700 -0.98(-2.39%)
Jan 29, 2004 41.55 41.55 39.93 41.02 191,200 -0.39(-0.94%)
Jan 28, 2004 42.52 42.52 41.41 41.41 75,700 -1.37(-3.20%)
Jan 27, 2004 43.02 43.30 42.50 42.78 135,300 +0.63(+1.49%)
Jan 26, 2004 42.37 42.37 41.35 42.15 83,700 -0.35(-0.82%)
Jan 23, 2004 42.20 42.50 42.00 42.50 71,100 +0.50(+1.19%)
Jan 22, 2004 42.10 42.19 41.80 42.00 113,200 +0.20(+0.48%)
Jan 21, 2004 42.00 42.25 41.53 41.80 106,600 -0.04(-0.10%)
Jan 20, 2004 40.55 41.90 40.00 41.84 215,600 +2.44(+6.19%)
Jan 16, 2004 39.85 40.09 38.65 39.40 129,000 -0.66(-1.65%)
Jan 15, 2004 40.40 40.59 39.50 40.06 184,400 +0.05(+0.12%)
Jan 14, 2004 39.50 40.50 39.50 40.01 89,100 +0.76(+1.94%)
Jan 13, 2004 40.02 40.18 39.25 39.25 109,700 -0.93(-2.31%)
Jan 12, 2004 39.66 40.74 38.59 40.18 407,100 +1.38(+3.56%)
Jan 09, 2004 38.75 39.79 38.50 38.80 377,500 -2.43(-5.89%)
Jan 08, 2004 40.80 41.90 40.80 41.23 157,200 +0.36(+0.88%)
Jan 07, 2004 41.80 42.08 40.90 40.87 238,200 -1.18(-2.81%)
Jan 06, 2004 42.50 42.51 41.30 42.05 227,000 -1.07(-2.48%)
Jan 05, 2004 43.50 43.93 42.51 43.12 292,600 +0.67(+1.58%)
Jan 02, 2004 41.47 43.70 41.45 42.45 392,300 +2.53(+6.34%)
Dec 31, 2003 40.50 40.60 39.44 39.92 437,600 -0.73(-1.80%)
Dec 30, 2003 40.45 41.10 40.15 40.65 262,900 -1.90(-4.47%)
Dec 29, 2003 41.82 42.95 41.15 42.55 242,500 -0.15(-0.35%)
Dec 26, 2003 44.25 44.26 41.90 42.70 130,300 -1.65(-3.72%)
Dec 24, 2003 44.00 44.39 43.95 44.35 58,700 +0.15(+0.34%)
Dec 23, 2003 44.42 44.42 44.11 44.20 53,400 +0.21(+0.48%)
Dec 22, 2003 44.25 44.60 43.93 43.99 89,300 -0.03(-0.07%)
Dec 19, 2003 43.85 44.20 43.65 44.02 146,000 +0.16(+0.36%)
Dec 18, 2003 42.57 43.99 42.40 43.86 172,200 +1.69(+4.01%)
Dec 17, 2003 41.39 42.34 41.16 42.17 92,100 +0.27(+0.64%)
Dec 16, 2003 42.00 42.00 41.75 41.90 132,900 +0.05(+0.12%)
Dec 15, 2003 42.20 42.82 41.75 41.85 234,700 -3.70(-8.12%)
Dec 12, 2003 45.75 45.75 45.20 45.55 158,100 -1.25(-2.67%)
Dec 11, 2003 45.05 46.89 44.62 46.80 170,800 +2.95(+6.73%)
Dec 10, 2003 44.05 44.64 43.53 43.85 99,300 -0.20(-0.45%)
Dec 09, 2003 44.50 44.68 44.00 44.05 92,900 +1.26(+2.94%)
Dec 08, 2003 41.52 42.74 41.52 42.79 128,000 +1.27(+3.06%)
Dec 05, 2003 41.85 41.93 41.65 41.52 33,600 -0.58(-1.38%)
Dec 04, 2003 41.68 42.25 41.52 42.10 78,300 +0.64(+1.54%)
Dec 03, 2003 42.00 42.24 41.46 41.46 164,700 +0.21(+0.51%)
Dec 02, 2003 41.15 41.15 41.15 41.25 139,900 -0.77(-1.83%)
Dec 01, 2003 41.50 42.05 41.50 42.02 106,000 +1.47(+3.63%)
Nov 28, 2003 40.80 41.02 40.45 40.55 67,300 +1.99(+5.16%)
Nov 26, 2003 38.03 38.65 38.03 38.56 31,700 +0.82(+2.17%)
Nov 25, 2003 37.69 37.74 37.55 37.74 34,600 -0.51(-1.33%)
Nov 24, 2003 37.80 38.25 37.50 38.25 68,100 +0.44(+1.16%)
Nov 21, 2003 37.50 37.88 37.60 37.81 99,900 +0.31(+0.83%)
Nov 20, 2003 37.82 37.83 37.60 37.50 73,900 -1.10(-2.85%)
Nov 19, 2003 38.78 38.78 38.25 38.60 36,700 +0.27(+0.70%)
Nov 18, 2003 38.50 38.50 38.00 38.33 61,400 -0.13(-0.34%)
Nov 17, 2003 38.32 38.65 38.21 38.46 50,700 +0.46(+1.21%)
Nov 14, 2003 38.75 38.88 38.00 38.00 74,600 -0.41(-1.07%)
Nov 13, 2003 38.00 38.60 37.80 38.41 88,200 +0.31(+0.81%)
Nov 12, 2003 37.80 38.10 37.75 38.10 57,700 +0.45(+1.20%)
Nov 11, 2003 38.00 38.00 37.45 37.65 79,200 -1.55(-3.95%)
Nov 10, 2003 39.20 39.53 39.02 39.20 49,500 +0.41(+1.06%)
Nov 07, 2003 38.50 39.11 38.50 38.79 87,200 -0.02(-0.05%)
Nov 06, 2003 38.30 38.34 37.75 38.81 166,800 -1.34(-3.34%)
Nov 05, 2003 40.35 40.36 39.35 40.15 60,600 -0.84(-2.05%)
Nov 04, 2003 40.54 40.95 40.54 40.99 91,769 +1.50(+3.80%)
Nov 03, 2003 39.38 39.49 38.80 39.49 327,332 +1.84(+4.89%)
Oct 31, 2003 37.85 38.09 37.65 37.65 142,600 +0.39(+1.05%)
Oct 30, 2003 37.20 37.39 37.15 37.26 36,700 -0.49(-1.30%)
Oct 29, 2003 37.45 37.80 37.30 37.75 100,400 -0.35(-0.92%)
Oct 28, 2003 37.90 38.30 37.51 38.10 208,100 +0.92(+2.47%)
Oct 27, 2003 37.00 37.20 36.99 37.18 57,000 +1.88(+5.33%)
Oct 24, 2003 35.48 35.65 35.22 35.30 69,300 +0.32(+0.91%)
Oct 23, 2003 34.80 35.00 34.60 34.98 104,700 -0.62(-1.74%)
Oct 22, 2003 36.01 36.14 35.60 35.60 100,800 -0.88(-2.41%)
Oct 21, 2003 36.35 36.74 36.18 36.48 53,900 -0.71(-1.91%)
Oct 20, 2003 37.05 37.44 37.05 37.19 75,200 +0.66(+1.81%)
Oct 17, 2003 36.90 36.90 36.36 36.53 51,000 -0.72(-1.93%)
Oct 16, 2003 37.10 37.25 37.10 37.25 20,400 +0.23(+0.62%)
Oct 15, 2003 37.29 37.29 37.00 37.02 67,800 -0.42(-1.12%)
Oct 14, 2003 38.11 37.65 37.41 37.44 41,900 -0.67(-1.76%)
Oct 13, 2003 38.24 38.24 37.94 38.11 28,300 +0.06(+0.16%)
Oct 10, 2003 38.00 38.00 37.80 38.05 37,800 -0.16(-0.42%)
Oct 09, 2003 37.25 38.21 37.25 38.21 110,200 +1.46(+3.97%)
Oct 08, 2003 36.83 36.83 36.75 36.75 156,500 +0.20(+0.55%)
Oct 07, 2003 36.50 36.92 36.37 36.55 89,800 +0.53(+1.47%)
Oct 06, 2003 36.40 36.40 36.16 36.02 41,500 -0.48(-1.32%)
Oct 03, 2003 36.00 36.60 35.90 36.50 63,100 +1.20(+3.40%)
Oct 02, 2003 35.43 35.60 35.15 35.30 43,200 +0.78(+2.26%)
Oct 01, 2003 34.43 34.75 34.40 34.52 59,100 +0.15(+0.44%)
Sep 30, 2003 33.50 34.43 33.50 34.37 57,100 +0.72(+2.14%)
Sep 29, 2003 33.50 33.85 33.43 33.65 23,500 +0.25(+0.75%)
Sep 26, 2003 33.80 33.80 33.40 33.40 32,600 -0.30(-0.89%)
Sep 25, 2003 33.62 34.02 33.62 33.70 73,100 -0.45(-1.32%)
Sep 24, 2003 34.35 34.67 34.01 34.15 56,400 +1.02(+3.08%)
Sep 23, 2003 32.50 33.30 32.50 33.13 105,000 +0.76(+2.35%)
Sep 22, 2003 31.75 32.48 31.75 32.37 68,800 +0.37(+1.16%)
Sep 19, 2003 31.64 32.11 31.55 32.00 245,000 -1.04(-3.15%)
Sep 18, 2003 33.71 32.90 32.44 33.04 152,400 -0.67(-1.99%)
Sep 17, 2003 33.40 33.89 33.31 33.71 94,000 -1.60(-4.53%)
Sep 16, 2003 34.19 35.34 35.00 35.31 41,700 +1.12(+3.28%)
Sep 15, 2003 34.32 34.32 34.11 34.19 24,800 -0.71(-2.03%)
Sep 12, 2003 34.98 35.00 34.89 34.90 35,400 +0.10(+0.29%)
Sep 11, 2003 34.98 35.19 34.80 34.80 46,300 -0.17(-0.49%)
Sep 10, 2003 35.00 35.15 34.80 34.97 43,600 -0.03(-0.09%)
Sep 09, 2003 35.35 35.50 34.75 35.00 89,300 -1.23(-3.39%)
Sep 08, 2003 36.25 36.60 36.05 36.23 122,400 -1.22(-3.26%)
Sep 05, 2003 37.50 37.65 37.42 37.45 61,300 +0.20(+0.54%)
Sep 04, 2003 36.66 37.25 36.55 37.25 96,200 +0.70(+1.92%)
Sep 03, 2003 36.45 36.84 36.30 36.55 136,800 -0.91(-2.43%)
Sep 02, 2003 37.70 37.70 36.70 37.46 93,500 -0.32(-0.85%)
Aug 29, 2003 37.03 38.00 37.03 37.78 42,900 +1.40(+3.85%)
Aug 28, 2003 35.50 36.51 35.50 36.38 59,000 +1.68(+4.84%)
Aug 27, 2003 34.10 34.70 34.10 34.70 53,000 +1.06(+3.15%)
Aug 26, 2003 33.55 33.76 33.16 33.64 35,700 -0.11(-0.33%)
Aug 25, 2003 33.98 33.99 33.62 33.75 68,900 -0.55(-1.60%)
Aug 22, 2003 34.65 34.88 34.22 34.30 66,800 -0.35(-1.01%)
Aug 21, 2003 34.40 34.74 34.32 34.65 64,400 +1.00(+2.97%)
Aug 20, 2003 33.06 33.76 33.06 33.65 44,400 +0.40(+1.20%)
Aug 19, 2003 33.70 33.72 33.25 33.25 43,000 -0.95(-2.78%)
Aug 18, 2003 34.35 34.59 34.20 34.20 30,700 +0.20(+0.59%)
Aug 15, 2003 34.05 34.10 33.92 34.00 17,400 +0.20(+0.59%)
Aug 14, 2003 33.85 34.05 33.78 33.80 30,900 +0.35(+1.05%)
Aug 13, 2003 34.00 34.00 33.45 33.45 40,100 -0.55(-1.62%)
Aug 12, 2003 33.70 34.00 33.70 34.00 124,200 +0.66(+1.98%)
Aug 11, 2003 32.85 33.35 32.85 33.34 26,400 +1.48(+4.65%)
Aug 08, 2003 32.00 32.10 31.75 31.86 60,500 -0.73(-2.24%)
Aug 07, 2003 32.67 32.90 32.50 32.59 63,500 -0.29(-0.88%)
Aug 06, 2003 33.00 33.00 32.14 32.88 64,200 -0.42(-1.26%)
Aug 05, 2003 33.90 33.90 33.30 33.30 33,600 -0.90(-2.63%)
Aug 04, 2003 34.45 34.45 33.85 34.20 23,500 -0.42(-1.21%)
Aug 01, 2003 35.05 35.20 34.63 34.62 126,900 -0.62(-1.76%)
Jul 31, 2003 34.51 35.35 34.51 35.24 94,700 +1.64(+4.88%)
Jul 30, 2003 33.70 33.70 33.01 33.60 47,200 -1.51(-4.30%)
Jul 29, 2003 35.55 35.55 35.10 35.11 79,400 +2.67(+8.23%)
Jul 28, 2003 32.40 32.65 32.33 32.44 27,700 +1.09(+3.48%)
Jul 25, 2003 30.96 31.36 30.96 31.35 15,900 +0.59(+1.92%)
Jul 24, 2003 30.71 30.89 30.64 30.76 55,600 +0.58(+1.92%)
Jul 23, 2003 31.10 31.10 30.18 30.18 38,500 -1.02(-3.27%)
Jul 22, 2003 31.35 31.44 31.10 31.20 27,800 -0.35(-1.11%)
Jul 21, 2003 31.60 31.90 31.50 31.55 60,500 +0.15(+0.48%)
Jul 18, 2003 31.00 31.40 30.99 31.40 41,300 +0.80(+2.61%)
Jul 17, 2003 30.55 30.62 30.40 30.60 40,400 -0.20(-0.65%)
Jul 16, 2003 31.00 31.01 30.65 30.80 92,600 +0.25(+0.82%)
Jul 15, 2003 31.16 31.18 30.25 30.55 79,200 -0.62(-1.99%)
Jul 14, 2003 31.25 31.50 31.17 31.17 55,600 +0.67(+2.20%)
Jul 11, 2003 30.15 30.50 30.07 30.50 48,700 -0.17(-0.55%)
Jul 10, 2003 30.85 30.95 30.50 30.67 70,800 -0.48(-1.54%)
Jul 09, 2003 31.50 31.50 31.08 31.15 45,900 -0.13(-0.42%)
Jul 08, 2003 31.15 31.28 31.02 31.28 38,000 +0.35(+1.13%)
Jul 07, 2003 30.85 31.00 30.83 30.93 72,400 +1.11(+3.72%)
Jul 03, 2003 29.75 29.98 29.73 29.82 41,200 +0.56(+1.91%)
Jul 02, 2003 29.85 29.85 29.25 29.26 16,300 -0.49(-1.65%)
Jul 01, 2003 29.60 29.79 29.55 29.75 17,600 +0.05(+0.17%)
Jun 30, 2003 29.55 30.10 29.55 29.70 34,700 +0.35(+1.19%)
Jun 27, 2003 29.40 29.78 29.10 29.35 52,600 +0.18(+0.62%)
Jun 26, 2003 29.00 29.29 29.00 29.17 20,200 +0.17(+0.59%)
Jun 25, 2003 28.95 29.45 28.85 29.00 71,600 +0.15(+0.52%)
Jun 24, 2003 29.16 29.25 28.85 28.85 33,700 -0.37(-1.27%)
Jun 23, 2003 29.35 29.52 29.21 29.22 21,500 -0.28(-0.95%)
Jun 20, 2003 29.40 29.59 29.25 29.50 22,700 +0.29(+0.99%)
Jun 19, 2003 29.50 29.50 29.20 29.21 16,800 +0.02(+0.07%)
Jun 18, 2003 29.45 29.45 29.05 29.19 37,900 -0.18(-0.61%)
Jun 17, 2003 29.40 30.00 29.28 29.37 58,700 +0.21(+0.72%)
Jun 16, 2003 28.78 29.25 28.70 29.16 52,400 +0.39(+1.36%)
Jun 13, 2003 29.01 29.05 28.65 28.77 69,900 +0.51(+1.80%)
Jun 12, 2003 28.55 28.57 27.70 28.26 55,500 +0.57(+2.06%)
Jun 11, 2003 27.30 27.72 27.30 27.69 82,300 +0.39(+1.43%)
Jun 10, 2003 27.16 27.60 27.16 27.30 77,800 -0.16(-0.58%)
Jun 09, 2003 27.70 27.76 27.41 27.46 40,200 -0.44(-1.58%)
Jun 06, 2003 28.20 28.39 27.76 27.90 51,400 -0.54(-1.90%)
Jun 05, 2003 28.69 28.70 28.24 28.44 38,100 -1.51(-5.04%)
Jun 04, 2003 29.49 29.95 29.25 29.95 38,200 +0.58(+1.97%)
Jun 03, 2003 29.10 29.40 28.90 29.37 36,100 +0.27(+0.93%)
Jun 02, 2003 29.10 29.12 28.87 29.10 15,200 +1.10(+3.93%)
May 30, 2003 27.70 28.00 27.63 28.00 47,400 +0.35(+1.27%)
May 29, 2003 28.45 28.45 27.65 27.65 36,800 -1.17(-4.06%)
May 28, 2003 29.02 29.02 28.20 28.82 48,800 -0.18(-0.62%)
May 27, 2003 28.96 29.10 28.83 29.00 25,100 +0.29(+1.01%)
May 23, 2003 28.65 28.79 28.65 28.71 20,000 +0.44(+1.56%)
May 22, 2003 28.05 28.30 27.90 28.27 36,100 +0.98(+3.59%)
May 21, 2003 26.85 27.29 26.72 27.29 23,100 +0.36(+1.34%)
May 20, 2003 27.00 27.03 26.82 26.93 29,600 +0.08(+0.30%)
May 19, 2003 26.71 27.35 26.71 26.85 104,500 -0.65(-2.36%)
May 16, 2003 27.50 27.68 27.50 27.50 37,200 +0.05(+0.18%)
May 15, 2003 27.25 27.45 27.21 27.45 15,100 +0.33(+1.22%)
May 14, 2003 26.95 27.40 26.87 27.12 43,700 +0.27(+1.01%)
May 13, 2003 26.72 26.98 26.72 26.85 75,700 +0.20(+0.75%)
May 12, 2003 26.55 26.73 26.46 26.65 13,600 -0.10(-0.37%)
May 09, 2003 26.25 26.75 26.25 26.75 13,800 +0.60(+2.29%)
May 08, 2003 25.95 26.32 25.70 26.15 38,800 +0.25(+0.97%)
May 07, 2003 26.15 26.46 25.90 25.90 36,600 -0.18(-0.69%)
May 06, 2003 26.25 26.25 25.81 26.08 33,500 -0.38(-1.44%)
May 05, 2003 26.75 26.76 26.35 26.46 28,600 -0.29(-1.08%)
May 02, 2003 26.60 26.79 26.53 26.75 19,900 +0.15(+0.56%)
May 01, 2003 26.18 26.60 26.18 26.60 97,200 +0.38(+1.45%)
Apr 30, 2003 26.17 26.30 26.07 26.22 23,700 +0.05(+0.19%)
Apr 29, 2003 26.15 26.25 26.15 26.17 18,500 +0.22(+0.85%)
Apr 28, 2003 25.56 25.99 25.56 25.95 28,700 +0.77(+3.06%)
Apr 25, 2003 25.50 25.55 25.18 25.18 24,500 -0.22(-0.87%)
Apr 24, 2003 25.75 25.75 25.35 25.40 20,400 -0.35(-1.36%)
Apr 23, 2003 25.75 25.81 25.31 25.75 77,300 -0.66(-2.50%)
Apr 22, 2003 26.17 26.45 26.16 26.41 71,800 +0.79(+3.08%)
Apr 21, 2003 25.45 25.80 25.45 25.62 37,500 -0.51(-1.95%)
Apr 17, 2003 25.99 26.13 25.85 26.13 31,200 +0.15(+0.58%)
Apr 16, 2003 25.75 26.00 25.74 25.98 14,200 -0.02(-0.08%)
Apr 15, 2003 25.75 26.08 25.72 26.00 24,900 +0.31(+1.21%)
Apr 14, 2003 25.42 25.69 25.30 25.69 19,600 +0.15(+0.59%)
Apr 11, 2003 25.83 25.86 25.48 25.54 17,800 -0.29(-1.12%)
Apr 10, 2003 25.60 25.92 25.60 25.83 7,500 +0.18(+0.70%)
Apr 09, 2003 25.40 25.75 25.27 25.65 25,500 -0.15(-0.58%)
Apr 08, 2003 26.25 26.25 25.80 25.80 11,900 -0.55(-2.09%)
Apr 07, 2003 26.11 26.35 26.07 26.35 27,800 +0.24(+0.92%)
Apr 04, 2003 26.60 26.60 26.03 26.11 57,800 +0.22(+0.85%)
Apr 03, 2003 26.50 26.50 25.82 25.89 15,400 -0.61(-2.30%)
Apr 02, 2003 26.86 26.86 26.06 26.50 32,200 -0.46(-1.71%)
Apr 01, 2003 26.50 27.25 26.50 26.96 16,400 +0.30(+1.13%)
Mar 31, 2003 27.15 27.15 26.57 26.66 8,800 -0.45(-1.66%)
Mar 28, 2003 27.05 27.20 26.95 27.11 9,600 +0.04(+0.15%)
Mar 27, 2003 26.65 27.07 26.63 27.07 4,500 +0.49(+1.84%)
Mar 26, 2003 26.65 26.82 26.54 26.58 25,500 -0.10(-0.37%)
Mar 25, 2003 26.50 26.70 26.48 26.68 9,100 +0.24(+0.91%)
Mar 24, 2003 26.30 26.48 26.12 26.44 65,400 +0.05(+0.19%)
Mar 21, 2003 26.40 26.84 26.30 26.39 42,200 +0.29(+1.11%)
Mar 20, 2003 25.75 26.40 25.75 26.10 52,600 +0.35(+1.36%)
Mar 19, 2003 25.94 26.10 25.56 25.75 109,700 -0.65(-2.46%)
Mar 18, 2003 26.62 26.62 26.20 26.40 104,700 -0.25(-0.94%)
Mar 17, 2003 26.63 26.75 26.25 26.65 23,600 +0.00(+0.00%)
Mar 14, 2003 27.20 27.20 26.65 26.65 42,300 -0.55(-2.02%)
Mar 13, 2003 27.13 27.20 26.90 27.20 27,100 +0.03(+0.11%)
Mar 12, 2003 27.26 27.31 27.00 27.17 177,500 -0.33(-1.20%)
Mar 11, 2003 27.45 27.70 27.40 27.50 13,200 -0.12(-0.43%)
Mar 10, 2003 27.57 27.77 27.50 27.62 14,900 -0.05(-0.18%)
Mar 07, 2003 28.25 28.25 27.56 27.67 55,600 -0.48(-1.71%)
Mar 06, 2003 27.75 28.19 27.69 28.15 11,300 +0.27(+0.97%)
Mar 05, 2003 27.92 27.92 27.76 27.88 8,100 -0.01(-0.04%)
Mar 04, 2003 27.68 27.99 27.61 27.89 12,700 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.