Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 68.47 68.47 68.47 68.47 100 -0.56(-0.81%)
Feb 27, 2013 69.03 69.03 69.03 69.03 300 -0.03(-0.04%)
Feb 26, 2013 68.97 69.06 68.97 69.06 300 +1.33(+1.96%)
Feb 22, 2013 67.73 67.73 67.73 67.73 128 +0.04(+0.06%)
Feb 21, 2013 67.66 67.69 67.66 67.69 1,900 +0.66(+0.98%)
Feb 20, 2013 67.03 67.03 67.03 67.03 200 -0.45(-0.67%)
Feb 14, 2013 67.48 67.48 67.48 0 +0.17(+0.25%)
Feb 12, 2013 67.31 67.31 67.31 0 -0.23(-0.34%)
Feb 11, 2013 67.54 67.54 67.54 67.54 100 +0.01(+0.01%)
Feb 08, 2013 67.39 67.53 67.31 67.53 1,700 -0.20(-0.30%)
Feb 07, 2013 67.73 67.73 67.73 67.73 300 +0.79(+1.18%)
Feb 05, 2013 66.94 66.94 66.94 0 -0.38(-0.56%)
Feb 04, 2013 67.32 67.32 67.32 67.32 125 +0.47(+0.70%)
Feb 01, 2013 67.80 67.81 66.85 66.85 1,100 -0.37(-0.55%)
Jan 31, 2013 67.25 67.25 67.21 67.22 2,500 +0.17(+0.25%)
Jan 30, 2013 67.08 67.08 67.05 67.05 200 -0.45(-0.67%)
Jan 29, 2013 67.50 67.50 67.50 67.50 200 +0.05(+0.07%)
Jan 28, 2013 67.45 67.45 67.45 67.45 100 -0.65(-0.95%)
Jan 25, 2013 68.10 68.10 68.10 68.10 200 -0.43(-0.63%)
Jan 17, 2013 68.53 68.53 68.53 0 +0.49(+0.72%)
Jan 12, 2013 68.04 68.04 68.04 0 +0.00(+0.00%)
Jan 11, 2013 68.04 68.04 68.04 0 -0.03(-0.04%)
Jan 04, 2013 68.07 68.07 68.07 0 -0.80(-1.16%)
Jan 02, 2013 68.87 68.87 68.87 0 -1.46(-2.08%)
Dec 28, 2012 70.33 70.33 70.33 70.33 0 +0.33(+0.47%)
Dec 27, 2012 70.01 70.02 69.97 70.00 4,600 +0.06(+0.09%)
Dec 26, 2012 69.97 69.97 69.94 69.94 600 +0.68(+0.98%)
Dec 20, 2012 69.26 69.26 69.26 0 +0.03(+0.04%)
Dec 19, 2012 69.23 69.23 69.23 69.23 1,100 -1.10(-1.56%)
Dec 17, 2012 70.33 70.33 70.33 0 +0.14(+0.20%)
Dec 13, 2012 70.19 70.19 70.19 0 -0.83(-1.17%)
Dec 12, 2012 70.66 71.02 70.66 71.02 5,800 +0.25(+0.35%)
Dec 11, 2012 70.77 70.77 70.77 70.77 100 -0.39(-0.55%)
Dec 07, 2012 71.16 71.16 71.16 0 -0.22(-0.31%)
Nov 29, 2012 71.38 71.38 71.38 0 -0.18(-0.25%)
Nov 28, 2012 71.57 71.59 71.48 71.56 14,200 +0.58(+0.82%)
Nov 27, 2012 70.98 70.98 70.98 70.98 100 -0.13(-0.18%)
Nov 26, 2012 71.11 71.11 71.11 71.11 200 +0.49(+0.69%)
Nov 21, 2012 70.62 70.62 70.62 0 -0.55(-0.77%)
Nov 20, 2012 71.30 71.38 71.17 71.17 900 +0.34(+0.48%)
Nov 07, 2012 70.83 70.83 70.83 0 +1.20(+1.72%)
Nov 06, 2012 69.66 69.66 69.61 69.63 5,400 -0.46(-0.66%)
Nov 05, 2012 70.09 70.09 70.09 70.09 200 +1.34(+1.95%)
Oct 25, 2012 68.75 68.75 68.75 0 -0.54(-0.78%)
Oct 24, 2012 69.31 69.31 69.29 69.29 286 +0.23(+0.33%)
Oct 22, 2012 69.06 69.06 69.06 0 +0.47(+0.69%)
Oct 18, 2012 68.59 68.59 68.59 68.59 0 -1.26(-1.80%)
Oct 11, 2012 69.85 69.85 69.85 0 -0.09(-0.13%)
Oct 10, 2012 69.94 69.94 69.94 69.94 100 +0.46(+0.66%)
Oct 09, 2012 69.47 69.48 69.47 69.48 700 +0.22(+0.32%)
Oct 06, 2012 69.26 69.26 69.26 0 +0.00(+0.00%)
Oct 05, 2012 69.26 69.26 69.26 69.26 1,700 -1.16(-1.65%)
Oct 03, 2012 70.42 70.42 70.42 0 -0.03(-0.04%)
Oct 02, 2012 70.45 70.45 70.45 70.45 100 -0.10(-0.14%)
Sep 27, 2012 70.55 70.55 70.55 70.55 0 +0.80(+1.15%)
Sep 25, 2012 69.75 69.75 69.75 0 +0.38(+0.55%)
Sep 24, 2012 69.32 69.37 69.32 69.37 500 +0.75(+1.09%)
Sep 21, 2012 68.62 68.62 68.62 68.62 100 -0.18(-0.26%)
Sep 19, 2012 68.80 68.80 68.80 0 +0.11(+0.16%)
Sep 18, 2012 68.69 68.69 68.69 68.69 200 +0.96(+1.42%)
Sep 14, 2012 67.73 67.73 67.73 0 -1.57(-2.27%)
Sep 13, 2012 69.20 69.31 68.59 69.30 6,500 -0.91(-1.30%)
Sep 11, 2012 70.21 70.21 70.21 0 -0.36(-0.51%)
Sep 06, 2012 70.57 70.57 70.57 0 -0.93(-1.30%)
Sep 05, 2012 71.35 71.56 71.35 71.50 2,600 +0.09(+0.13%)
Sep 04, 2012 71.41 71.41 71.41 71.41 142 +0.41(+0.58%)
Aug 31, 2012 71.02 71.02 71.00 71.00 728 +0.00(+0.00%)
Aug 30, 2012 71.00 71.00 71.00 71.00 300 +0.08(+0.11%)
Aug 28, 2012 70.92 70.92 70.92 0 +0.25(+0.36%)
Aug 27, 2012 70.67 70.67 70.67 70.67 142 +0.07(+0.10%)
Aug 24, 2012 70.58 70.62 70.58 70.60 1,000 +0.95(+1.36%)
Aug 22, 2012 69.65 69.65 69.65 0 +1.22(+1.78%)
Aug 21, 2012 68.79 68.79 68.42 68.43 3,800 -0.49(-0.71%)
Aug 20, 2012 69.06 69.08 68.92 68.92 5,577 +0.05(+0.07%)
Aug 16, 2012 68.87 68.87 68.87 0 -0.87(-1.25%)
Aug 14, 2012 69.74 69.74 69.74 0 -0.93(-1.31%)
Aug 13, 2012 70.67 70.67 70.67 70.67 150 +0.14(+0.20%)
Aug 11, 2012 70.56 70.56 70.51 70.53 21,300 +0.00(+0.00%)
Aug 10, 2012 70.56 70.56 70.51 70.53 21,300 +0.47(+0.67%)
Aug 09, 2012 70.09 70.09 70.06 70.06 2,300 -0.27(-0.38%)
Aug 08, 2012 70.65 70.66 70.33 70.33 1,150 -0.14(-0.20%)
Aug 07, 2012 70.58 70.58 70.46 70.47 2,300 -0.52(-0.73%)
Jul 27, 2012 70.99 70.99 70.99 0 -2.02(-2.77%)
Jul 25, 2012 73.01 73.01 73.01 0 +0.69(+0.95%)
Jul 19, 2012 72.32 72.32 72.32 0 +0.28(+0.39%)
Jul 11, 2012 72.04 72.04 72.04 0 +1.76(+2.50%)
Jun 29, 2012 70.28 70.28 70.28 0 -0.26(-0.37%)
Jun 12, 2012 70.54 70.54 70.54 0 -0.36(-0.51%)
Jun 06, 2012 70.90 70.90 70.90 0 -1.16(-1.61%)
Jun 05, 2012 72.06 72.06 72.06 72.06 100 -0.15(-0.21%)
Jun 04, 2012 72.21 72.21 72.21 72.21 100 +2.85(+4.11%)
May 24, 2012 69.36 69.36 69.36 69.36 0 -0.49(-0.70%)
May 23, 2012 69.72 69.85 69.72 69.85 701 +0.62(+0.90%)
May 17, 2012 69.23 69.23 69.23 0 +0.17(+0.25%)
May 16, 2012 68.72 69.06 68.72 69.06 2,100 +0.17(+0.24%)
May 15, 2012 68.61 68.89 68.57 68.89 4,000 +0.21(+0.31%)
May 14, 2012 68.55 68.68 68.43 68.68 6,500 +0.81(+1.19%)
May 11, 2012 67.91 67.91 67.87 67.87 700 +0.80(+1.19%)
May 10, 2012 67.11 67.11 67.07 67.07 1,100 -0.41(-0.61%)
May 09, 2012 67.76 67.76 67.48 67.48 1,400 -0.04(-0.06%)
May 08, 2012 67.54 67.54 67.52 67.52 2,600 +0.42(+0.63%)
May 07, 2012 67.10 67.10 67.10 67.10 126 +0.14(+0.21%)
May 04, 2012 66.93 66.96 66.93 66.96 1,000 +0.64(+0.97%)
May 03, 2012 66.26 66.32 66.26 66.32 2,200 -0.02(-0.03%)
Apr 30, 2012 66.34 66.34 66.34 0 +0.07(+0.11%)
Apr 27, 2012 66.27 66.27 66.27 66.27 200 +0.43(+0.65%)
Apr 25, 2012 65.84 65.84 65.84 0 -0.32(-0.48%)
Apr 24, 2012 66.09 66.16 66.09 66.16 4,900 +0.52(+0.79%)
Apr 20, 2012 65.64 65.64 65.64 0 -0.34(-0.52%)
Apr 19, 2012 66.01 66.01 65.98 65.98 1,100 +0.64(+0.98%)
Apr 17, 2012 65.34 65.34 65.34 0 +0.64(+0.99%)
Apr 12, 2012 64.70 64.70 64.70 0 -0.27(-0.42%)
Apr 11, 2012 65.06 65.06 64.97 64.97 4,000 -0.63(-0.96%)
Apr 10, 2012 65.09 65.60 65.09 65.60 500 +0.66(+1.02%)
Apr 09, 2012 64.87 65.08 64.87 64.94 18,500 +1.51(+2.38%)
Apr 05, 2012 63.22 63.43 63.22 63.43 2,900 +0.62(+0.99%)
Apr 04, 2012 62.78 62.85 62.78 62.81 5,200 +0.37(+0.59%)
Apr 03, 2012 63.69 63.74 62.44 62.44 19,100 -0.85(-1.34%)
Apr 02, 2012 63.30 63.30 63.29 63.29 200 -0.30(-0.47%)
Mar 29, 2012 63.59 63.59 63.59 63.59 0 +0.28(+0.44%)
Mar 27, 2012 63.31 63.31 63.31 0 +0.39(+0.62%)
Mar 26, 2012 62.90 62.92 62.90 62.92 500 +0.61(+0.98%)
Mar 21, 2012 62.31 62.31 62.31 0 +0.34(+0.55%)
Mar 20, 2012 61.94 61.98 61.94 61.97 3,000 +0.41(+0.67%)
Mar 19, 2012 61.65 61.65 61.54 61.56 13,300 -0.68(-1.10%)
Mar 16, 2012 61.72 62.24 61.72 62.24 300 -1.88(-2.92%)
Mar 13, 2012 64.12 64.12 64.12 0 -0.38(-0.59%)
Mar 09, 2012 64.50 64.50 64.50 64.50 0 -0.62(-0.95%)
Mar 08, 2012 65.32 65.59 64.97 65.12 12,600 -0.47(-0.72%)
Mar 07, 2012 65.59 65.59 65.59 65.59 2,000 -0.12(-0.18%)
Mar 06, 2012 65.71 65.71 65.71 65.71 200 +0.94(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.