Indicators

Arca Biopharma Inc (NQ: ABIO )

3.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.170	2.230	2.170	2.200	6,471	+0.03(+1.38%)
Feb 27, 2023	2.120	2.175	2.090	2.170	21,586	+0.08(+3.83%)
Feb 24, 2023	2.090	2.100	2.050	2.090	9,765	-0.01(-0.48%)
Feb 23, 2023	2.120	2.131	2.100	2.100	6,373	-0.02(-0.94%)
Feb 22, 2023	2.115	2.140	2.090	2.120	4,608	+0.00(+0.00%)
Feb 21, 2023	2.140	2.150	2.100	2.120	59,462	+0.00(+0.00%)
Feb 17, 2023	2.110	2.150	2.090	2.120	14,703	+0.03(+1.44%)
Feb 16, 2023	2.110	2.130	2.080	2.090	13,326	-0.01(-0.48%)
Feb 15, 2023	2.115	2.190	2.060	2.100	6,575	+0.03(+1.45%)
Feb 14, 2023	2.020	2.130	2.020	2.070	30,550	+0.05(+2.48%)
Feb 13, 2023	2.030	2.070	2.010	2.020	33,948	-0.03(-1.46%)
Feb 10, 2023	2.100	2.100	2.010	2.050	29,736	-0.02(-0.97%)
Feb 09, 2023	2.200	2.200	2.060	2.070	25,444	-0.10(-4.61%)
Feb 08, 2023	2.196	2.223	2.170	2.170	26,329	-0.03(-1.36%)
Feb 07, 2023	2.225	2.240	2.190	2.200	12,616	-0.03(-1.35%)
Feb 06, 2023	2.200	2.250	2.200	2.230	31,829	+0.00(+0.00%)
Feb 03, 2023	2.230	2.320	2.230	2.230	19,279	+0.00(+0.00%)
Feb 02, 2023	2.250	2.250	2.210	2.230	21,937	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.