Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.18 +0.07 (+0.66%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.355	9.355	9.140	9.140	299	-0.35(-3.68%)
Feb 27, 2023	9.337	9.489	9.337	9.489	680	+0.15(+1.63%)
Feb 24, 2023	9.364	9.587	9.337	9.337	3,889	-0.31(-3.25%)
Feb 23, 2023	9.578	9.757	9.569	9.650	1,158	+0.12(+1.22%)
Feb 22, 2023	9.543	9.856	9.462	9.534	8,937	-0.20(-2.02%)
Feb 21, 2023	9.820	9.820	9.552	9.731	5,689	-0.01(-0.09%)
Feb 17, 2023	9.534	9.740	9.534	9.740	618	+0.21(+2.26%)
Feb 16, 2023	9.507	9.525	9.507	9.525	616	-0.22(-2.30%)
Feb 15, 2023	9.525	9.749	9.525	9.749	2,100	+0.32(+3.42%)
Feb 14, 2023	9.623	9.623	9.426	9.426	788	-0.18(-1.91%)
Feb 13, 2023	9.489	9.655	9.489	9.610	3,983	+0.20(+2.14%)
Feb 10, 2023	9.408	9.408	9.408	9.408	313	+0.04(+0.38%)
Feb 09, 2023	9.489	9.623	9.373	9.373	6,767	-0.20(-2.06%)
Feb 08, 2023	9.587	9.587	9.543	9.569	280	+0.08(+0.85%)
Feb 07, 2023	9.543	9.543	9.489	9.489	281	-0.12(-1.21%)
Feb 06, 2023	9.444	9.605	9.444	9.605	1,233	+0.00(+0.00%)
Feb 03, 2023	9.695	9.695	9.587	9.605	3,667	-0.32(-3.25%)
Feb 02, 2023	10.15	10.15	9.802	9.928	3,194	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.