Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.480 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.910	8.016	7.890	7.997	1,098,769	+0.10(+1.23%)
Feb 27, 2023	8.084	8.161	7.890	7.900	445,555	-0.15(-1.81%)
Feb 24, 2023	8.229	8.229	7.948	8.045	677,599	-0.23(-2.81%)
Feb 23, 2023	8.268	8.374	8.181	8.278	868,484	+0.02(+0.23%)
Feb 22, 2023	8.103	8.307	8.103	8.258	1,329,446	+0.15(+1.79%)
Feb 21, 2023	8.161	8.239	8.103	8.113	690,059	-0.12(-1.41%)
Feb 17, 2023	8.181	8.316	8.132	8.229	427,460	+0.02(+0.24%)
Feb 16, 2023	8.171	8.326	8.123	8.210	927,708	+0.00(+0.00%)
Feb 15, 2023	8.065	8.220	8.065	8.210	689,581	+0.12(+1.44%)
Feb 14, 2023	8.007	8.186	7.974	8.094	526,304	+0.07(+0.84%)
Feb 13, 2023	7.910	8.074	7.900	8.026	472,161	+0.14(+1.72%)
Feb 10, 2023	7.890	7.947	7.839	7.890	378,080	+0.03(+0.37%)
Feb 09, 2023	8.142	8.152	7.794	7.861	677,490	-0.24(-2.99%)
Feb 08, 2023	8.161	8.195	8.011	8.103	406,377	-0.10(-1.18%)
Feb 07, 2023	8.316	8.316	8.045	8.200	666,056	-0.14(-1.63%)
Feb 06, 2023	8.229	8.486	8.200	8.336	1,051,338	+0.20(+2.50%)
Feb 03, 2023	7.978	8.195	7.978	8.132	836,030	+0.20(+2.56%)
Feb 02, 2023	8.220	8.220	7.861	7.929	1,467,460	-0.32(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.