Skip to main content

Arcos Dorados Holdings Inc (NY: ARCO )

8.595 +0.115 (+1.36%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.910 8.016 7.890 7.997 1,098,769 +0.10(+1.23%)
Feb 27, 2023 8.084 8.161 7.890 7.900 445,555 -0.15(-1.81%)
Feb 24, 2023 8.229 8.229 7.948 8.045 677,599 -0.23(-2.81%)
Feb 23, 2023 8.268 8.374 8.181 8.278 868,484 +0.02(+0.23%)
Feb 22, 2023 8.103 8.307 8.103 8.258 1,329,446 +0.15(+1.79%)
Feb 21, 2023 8.161 8.239 8.103 8.113 690,059 -0.12(-1.41%)
Feb 17, 2023 8.181 8.316 8.132 8.229 427,460 +0.02(+0.24%)
Feb 16, 2023 8.171 8.326 8.123 8.210 927,708 +0.00(+0.00%)
Feb 15, 2023 8.065 8.220 8.065 8.210 689,581 +0.12(+1.44%)
Feb 14, 2023 8.007 8.186 7.974 8.094 526,304 +0.07(+0.84%)
Feb 13, 2023 7.910 8.074 7.900 8.026 472,161 +0.14(+1.72%)
Feb 10, 2023 7.890 7.947 7.839 7.890 378,080 +0.03(+0.37%)
Feb 09, 2023 8.142 8.152 7.794 7.861 677,490 -0.24(-2.99%)
Feb 08, 2023 8.161 8.195 8.011 8.103 406,377 -0.10(-1.18%)
Feb 07, 2023 8.316 8.316 8.045 8.200 666,056 -0.14(-1.63%)
Feb 06, 2023 8.229 8.486 8.200 8.336 1,051,338 +0.20(+2.50%)
Feb 03, 2023 7.978 8.195 7.978 8.132 836,030 +0.20(+2.56%)
Feb 02, 2023 8.220 8.220 7.861 7.929 1,467,460 -0.32(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.