Indicators

General Motors (NY: GM )

45.08 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.68	38.71	37.97	38.22	17,400,882	-0.56(-1.45%)
Feb 27, 2023	39.00	39.47	38.61	38.78	17,561,600	+0.13(+0.33%)
Feb 24, 2023	38.38	38.79	37.94	38.65	13,106,923	-0.07(-0.18%)
Feb 23, 2023	40.49	40.70	38.34	38.72	20,193,896	-1.62(-4.01%)
Feb 22, 2023	40.67	40.91	40.08	40.34	9,997,755	-0.24(-0.58%)
Feb 21, 2023	41.86	42.50	40.53	40.57	12,486,092	-2.01(-4.73%)
Feb 17, 2023	42.42	42.59	41.62	42.59	13,212,808	+0.07(+0.16%)
Feb 16, 2023	41.82	43.04	41.65	42.52	14,725,608	+0.15(+0.35%)
Feb 15, 2023	41.57	42.40	41.48	42.37	11,819,985	+0.51(+1.23%)
Feb 14, 2023	41.14	42.15	41.13	41.86	13,186,742	+0.40(+0.98%)
Feb 13, 2023	40.18	41.51	40.17	41.45	13,024,320	+0.66(+1.62%)
Feb 10, 2023	40.68	41.06	40.41	40.79	11,604,406	-0.28(-0.67%)
Feb 09, 2023	41.52	42.40	40.93	41.07	21,133,420	+0.06(+0.14%)
Feb 08, 2023	40.52	41.53	40.43	41.01	12,486,472	+0.17(+0.41%)
Feb 07, 2023	40.70	41.21	40.19	40.84	11,699,074	+0.06(+0.15%)
Feb 06, 2023	40.35	41.05	40.21	40.78	14,482,619	+0.21(+0.51%)
Feb 03, 2023	40.10	41.42	39.76	40.57	18,821,278	-0.36(-0.89%)
Feb 02, 2023	39.74	41.48	39.38	40.94	29,133,696	+2.17(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.