Indicators

Global Wind Energy ETF FT (NY: FAN )

17.79 +0.17 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.88	19.23	18.86	19.03	343,339	+0.61(+3.29%)
Feb 25, 2022	18.16	18.43	18.18	18.43	450,367	+0.52(+2.90%)
Feb 24, 2022	16.72	17.97	16.72	17.91	235,150	+0.99(+5.85%)
Feb 23, 2022	17.23	17.27	16.92	16.92	50,500	-0.12(-0.73%)
Feb 22, 2022	17.11	17.15	16.94	17.04	59,160	-0.17(-1.00%)
Feb 18, 2022				17.22	0	-0.29(-1.65%)
Feb 17, 2022	17.56	17.69	17.49	17.51	52,388	-0.15(-0.87%)
Feb 16, 2022	17.55	17.72	17.52	17.66	45,190	-0.07(-0.38%)
Feb 15, 2022	17.48	17.73	17.48	17.73	93,177	+0.64(+3.77%)
Feb 14, 2022	17.06	17.19	16.92	17.08	68,551	-0.19(-1.11%)
Feb 11, 2022	17.56	17.63	17.16	17.27	143,171	-0.30(-1.70%)
Feb 10, 2022	17.54	17.91	17.51	17.57	205,898	-0.31(-1.72%)
Feb 09, 2022	17.78	17.92	17.78	17.88	100,324	+0.38(+2.20%)
Feb 08, 2022	17.37	17.54	17.37	17.50	52,357	-0.23(-1.30%)
Feb 07, 2022	17.66	17.78	17.58	17.73	394,068	+0.03(+0.16%)
Feb 04, 2022	17.54	17.79	17.54	17.70	62,212	+0.00(+0.00%)
Feb 03, 2022	17.98		17.70	17.70	173,740	-0.40(-2.23%)
Feb 02, 2022	18.01	18.14	18.00	18.10	111,203	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.