Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 18.88 19.23 18.86 19.03 343,339 +0.61(+3.29%)
Feb 25, 2022 18.16 18.43 18.18 18.43 450,367 +0.52(+2.90%)
Feb 24, 2022 16.72 17.97 16.72 17.91 235,150 +0.99(+5.85%)
Feb 23, 2022 17.23 17.27 16.92 16.92 50,500 -0.12(-0.73%)
Feb 22, 2022 17.11 17.15 16.94 17.04 59,160 -0.17(-1.00%)
Feb 18, 2022 17.22 0 -0.29(-1.65%)
Feb 17, 2022 17.56 17.69 17.49 17.51 52,388 -0.15(-0.87%)
Feb 16, 2022 17.55 17.72 17.52 17.66 45,190 -0.07(-0.38%)
Feb 15, 2022 17.48 17.73 17.48 17.73 93,177 +0.64(+3.77%)
Feb 14, 2022 17.06 17.19 16.92 17.08 68,551 -0.19(-1.11%)
Feb 11, 2022 17.56 17.63 17.16 17.27 143,171 -0.30(-1.70%)
Feb 10, 2022 17.54 17.91 17.51 17.57 205,898 -0.31(-1.72%)
Feb 09, 2022 17.78 17.92 17.78 17.88 100,324 +0.38(+2.20%)
Feb 08, 2022 17.37 17.54 17.37 17.50 52,357 -0.23(-1.30%)
Feb 07, 2022 17.66 17.78 17.58 17.73 394,068 +0.03(+0.16%)
Feb 04, 2022 17.54 17.79 17.54 17.70 62,212 +0.00(+0.00%)
Feb 03, 2022 17.98 17.70 17.70 173,740 -0.40(-2.23%)
Feb 02, 2022 18.01 18.14 18.00 18.10 111,203 +0.16(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.