Skip to main content

Rh Common Stock (NY: RH )

296.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 395.80 403.77 389.51 401.87 350,522 +5.55(+1.40%)
Feb 25, 2022 385.11 397.49 373.65 396.32 486,308 +13.88(+3.63%)
Feb 24, 2022 346.75 384.35 346.07 382.44 980,366 +15.17(+4.13%)
Feb 23, 2022 377.24 382.69 363.92 367.27 371,858 -6.35(-1.70%)
Feb 22, 2022 391.25 394.77 367.17 373.62 624,410 -26.58(-6.64%)
Feb 18, 2022 400.20 0 -2.33(-0.58%)
Feb 17, 2022 415.66 418.57 399.30 402.53 324,061 -17.56(-4.18%)
Feb 16, 2022 420.15 425.85 411.68 420.09 385,672 -6.36(-1.49%)
Feb 15, 2022 417.70 428.00 417.70 426.45 477,742 +17.83(+4.36%)
Feb 14, 2022 405.61 421.36 405.61 408.62 281,426 +0.03(+0.01%)
Feb 11, 2022 416.69 425.96 407.35 408.59 372,017 -12.97(-3.08%)
Feb 10, 2022 412.26 441.67 412.26 421.56 610,130 -0.74(-0.18%)
Feb 09, 2022 419.99 425.93 411.31 422.30 423,450 +11.08(+2.69%)
Feb 08, 2022 404.84 415.71 403.04 411.22 372,673 +3.35(+0.82%)
Feb 07, 2022 403.16 415.33 402.17 407.87 405,230 +3.80(+0.94%)
Feb 04, 2022 400.00 407.19 393.02 404.07 352,998 +7.67(+1.93%)
Feb 03, 2022 398.09 396.40 370,455 -6.19(-1.54%)
Feb 02, 2022 416.00 416.00 396.65 402.59 475,076 -9.69(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.