Skip to main content

ConAgra Foods (NY: CAG )

38.23 +0.67 (+1.78%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.51 32.58 31.85 31.87 4,888,490 -0.60(-1.85%)
Feb 25, 2021 33.08 33.42 32.36 32.47 4,424,611 -0.63(-1.90%)
Feb 24, 2021 32.87 33.26 32.78 33.10 5,120,738 +0.25(+0.77%)
Feb 23, 2021 32.59 33.02 32.23 32.84 3,838,944 +0.46(+1.42%)
Feb 22, 2021 32.05 32.53 31.91 32.38 3,597,177 +0.36(+1.11%)
Feb 19, 2021 32.66 32.80 32.03 32.03 5,131,467 -0.56(-1.73%)
Feb 18, 2021 31.89 32.81 31.69 32.59 3,442,956 +0.69(+2.15%)
Feb 17, 2021 31.72 32.05 31.56 31.90 4,007,420 +0.07(+0.21%)
Feb 16, 2021 32.22 32.35 31.58 31.84 3,923,769 -0.61(-1.88%)
Feb 12, 2021 32.35 32.50 32.03 32.45 3,424,882 +0.11(+0.35%)
Feb 11, 2021 33.10 33.25 32.23 32.34 3,114,756 -0.84(-2.52%)
Feb 10, 2021 32.88 33.29 32.86 33.17 2,841,100 +0.51(+1.55%)
Feb 09, 2021 32.77 32.95 32.46 32.66 2,334,019 -0.02(-0.06%)
Feb 08, 2021 32.73 32.73 32.25 32.68 3,461,215 +0.17(+0.52%)
Feb 05, 2021 32.51 32.90 32.32 32.51 3,303,393 +0.03(+0.09%)
Feb 04, 2021 32.40 32.85 32.30 32.49 3,093,785 -0.03(-0.09%)
Feb 03, 2021 32.46 32.77 32.02 32.51 3,403,592 -0.05(-0.14%)
Feb 02, 2021 32.24 32.86 32.05 32.56 4,162,193 +0.44(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.